Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2018 | 1.19 | 1.33 | 1.35 | 1.19 | -50.83% |
Dec 17, 2018 | 2.42 | 2.80 | 2.86 | 2.20 | -11.68% |
Dec 14, 2018 | 2.74 | 3.45 | 3.76 | 2.68 | -14.64% |
Dec 13, 2018 | 3.21 | 3.02 | 3.50 | 2.20 | -3.02% |
Dec 12, 2018 | 3.31 | 3.39 | 3.61 | 3.05 | 19.93% |
Dec 11, 2018 | 2.76 | 2.61 | 3.40 | 2.27 | -14.02% |
Dec 10, 2018 | 3.21 | 4.22 | 4.22 | 3.01 | -37.43% |
Dec 07, 2018 | 5.13 | 2.06 | 5.43 | 1.88 | 136.41% |
Dec 06, 2018 | 2.17 | 3.48 | 3.85 | 1.44 | -52.52% |
Dec 05, 2018 | 4.57 | 3.67 | 5.15 | 3.67 | 4.10% |
Dec 04, 2018 | 4.39 | 4.69 | 5.10 | 4.25 | 25.79% |
Dec 03, 2018 | 3.49 | 4.53 | 4.53 | 3.47 | 51.74% |
Nov 30, 2018 | 2.30 | 2.77 | 2.77 | 0.96 | -17.86% |
Nov 29, 2018 | 2.80 | 1.78 | 2.87 | 0.74 | -10.26% |
Nov 28, 2018 | 3.12 | 3.82 | 3.82 | 2.15 | 57.58% |
Nov 27, 2018 | 1.98 | 2.82 | 3.45 | 1.98 | -39.45% |
Nov 26, 2018 | 3.27 | 2.85 | 3.27 | 2.59 | 77.72% |
Nov 23, 2018 | 1.84 | 4.36 | 4.36 | 1.84 | -63.99% |
Nov 22, 2018 | 5.11 | 5.60 | 5.60 | 5.00 | -17.98% |
Nov 21, 2018 | 6.23 | 5.66 | 6.23 | 5.66 | 8.73% |
Nov 20, 2018 | 5.73 | 8.24 | 8.24 | 5.73 | -31.29% |
Nov 19, 2018 | 8.34 | 9.24 | 9.24 | 8.34 | 0.24% |
Nov 16, 2018 | 8.32 | 9.25 | 9.25 | 8.32 | -6.52% |
Nov 15, 2018 | 8.90 | 8.47 | 8.90 | 8.47 | 2.77% |
Nov 14, 2018 | 8.66 | 7.59 | 8.66 | 7.59 | -8.36% |
Nov 13, 2018 | 9.45 | 11.22 | 11.22 | 9.45 | -25.94% |
Nov 12, 2018 | 12.76 | 12.99 | 12.99 | 12.76 | 9.43% |
Nov 09, 2018 | 11.66 | 12.40 | 12.40 | 11.66 | -4.35% |
Nov 08, 2018 | 12.19 | 13.56 | 13.56 | 12.19 | -8.14% |
Nov 07, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 1,015.13% |
Highest: 13.56 | Lowest: 0.74 | Difference: 12.82 | Average: 5.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review