Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2018 | 2.88 | 3.52 | 3.52 | 2.88 | -10.28% |
Dec 21, 2018 | 3.21 | 4.16 | 4.16 | 3.21 | -28.98% |
Dec 20, 2018 | 4.52 | 5.44 | 5.44 | 4.52 | -30.78% |
Dec 19, 2018 | 6.53 | 5.69 | 6.53 | 5.69 | 1.87% |
Dec 18, 2018 | 6.41 | 7.51 | 7.51 | 6.41 | -25.47% |
Dec 17, 2018 | 8.60 | 9.00 | 9.00 | 8.60 | -3.70% |
Dec 14, 2018 | 8.93 | 9.62 | 9.62 | 8.93 | -4.80% |
Dec 13, 2018 | 9.38 | 9.18 | 9.38 | 9.18 | -0.95% |
Dec 12, 2018 | 9.47 | 9.56 | 9.56 | 9.47 | 5.69% |
Dec 11, 2018 | 8.96 | 8.78 | 8.96 | 8.78 | -4.38% |
Dec 10, 2018 | 9.37 | 10.35 | 10.35 | 9.37 | -17.01% |
Dec 07, 2018 | 11.29 | 8.22 | 11.29 | 8.22 | 35.70% |
Dec 06, 2018 | 8.32 | 9.66 | 9.66 | 8.32 | -22.53% |
Dec 05, 2018 | 10.74 | 9.85 | 10.74 | 9.85 | 1.61% |
Dec 04, 2018 | 10.57 | 10.85 | 11.76 | 10.57 | 9.53% |
Dec 03, 2018 | 9.65 | 10.70 | 10.70 | 9.65 | 13.80% |
Nov 30, 2018 | 8.48 | 8.92 | 8.92 | 8.48 | -5.25% |
Nov 29, 2018 | 8.95 | 7.93 | 8.95 | 7.93 | -10.77% |
Nov 28, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 22.62% |
Nov 27, 2018 | 8.18 | 9.00 | 9.00 | 8.18 | -13.35% |
Nov 26, 2018 | 9.44 | 9.01 | 9.44 | 9.01 | 17.85% |
Nov 23, 2018 | 8.01 | 10.46 | 10.46 | 8.01 | -28.74% |
Nov 22, 2018 | 11.24 | 11.72 | 11.72 | 11.24 | -9.14% |
Nov 21, 2018 | 12.37 | 11.80 | 12.37 | 11.80 | 4.12% |
Nov 20, 2018 | 11.88 | 14.34 | 14.34 | 11.88 | -17.79% |
Nov 19, 2018 | 14.45 | 15.37 | 15.37 | 14.45 | 0.07% |
Nov 16, 2018 | 14.44 | 15.40 | 15.40 | 14.44 | -4.18% |
Nov 15, 2018 | 15.07 | 14.63 | 15.07 | 14.63 | 1.62% |
Nov 14, 2018 | 14.83 | 13.77 | 14.83 | 13.77 | -5.18% |
Nov 13, 2018 | 15.64 | 17.43 | 17.43 | 15.29 | 443.06% |
Highest: 17.43 | Lowest: 2.88 | Difference: 14.55 | Average: 9.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review