Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 1.54% |
Jul 24, 2020 | 9.730 | 9.910 | 9.980 | 9.730 | -2.80% |
Jul 23, 2020 | 10.010 | 10.370 | 10.510 | 10.010 | -0.40% |
Jul 22, 2020 | 10.050 | 10.130 | 10.150 | 9.970 | -1.08% |
Jul 21, 2020 | 10.160 | 10.320 | 10.540 | 10.120 | 0.89% |
Jul 20, 2020 | 10.070 | 9.910 | 10.090 | 9.900 | 0.00% |
Jul 17, 2020 | 10.070 | 9.880 | 10.280 | 9.880 | 2.34% |
Jul 16, 2020 | 9.840 | 9.650 | 9.880 | 9.650 | 0.82% |
Jul 15, 2020 | 9.760 | 9.490 | 9.990 | 9.490 | 4.39% |
Jul 14, 2020 | 9.350 | 9.380 | 9.540 | 9.340 | -2.20% |
Jul 13, 2020 | 9.560 | 9.990 | 9.990 | 9.500 | -0.31% |
Jul 10, 2020 | 9.590 | 9.140 | 9.720 | 9.140 | 3.90% |
Jul 09, 2020 | 9.230 | 9.350 | 9.480 | 9.190 | 0.65% |
Jul 08, 2020 | 9.170 | 9.460 | 9.470 | 9.170 | -2.86% |
Jul 07, 2020 | 9.440 | 9.420 | 9.590 | 9.420 | -0.11% |
Jul 06, 2020 | 9.450 | 9.490 | 9.790 | 9.450 | 2.83% |
Jul 03, 2020 | 9.190 | 9.490 | 9.540 | 9.190 | -1.71% |
Jul 02, 2020 | 9.350 | 9.190 | 9.590 | 9.190 | 4.00% |
Jul 01, 2020 | 8.990 | 9.140 | 9.160 | 8.900 | -0.88% |
Jun 30, 2020 | 9.070 | 9.120 | 9.240 | 9.030 | 0.11% |
Jun 29, 2020 | 9.060 | 8.820 | 9.240 | 8.820 | 1.00% |
Jun 26, 2020 | 8.970 | 9.090 | 9.320 | 8.950 | 0.22% |
Jun 25, 2020 | 8.950 | 8.650 | 9.060 | 8.520 | 3.71% |
Jun 24, 2020 | 8.630 | 9.150 | 9.370 | 8.630 | -6.50% |
Jun 23, 2020 | 9.230 | 8.830 | 9.360 | 8.830 | 5.25% |
Jun 22, 2020 | 8.770 | 8.670 | 8.840 | 8.670 | 1.50% |
Jun 19, 2020 | 8.640 | 9.010 | 9.050 | 8.640 | -3.14% |
Jun 18, 2020 | 8.920 | 9.120 | 9.240 | 8.880 | -1.65% |
Jun 17, 2020 | 9.070 | 9.310 | 9.440 | 9.020 | -2.68% |
Jun 16, 2020 | 9.320 | 9.590 | 9.590 | 9.270 | -5.67% |
Highest: 10.540 | Lowest: 8.520 | Difference: 2.020 | Average: 9.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review