Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.050 | 0.250 | 0.250 | 0.050 | -95.54% |
Mar 11, 2020 | 1.120 | 1.440 | 1.520 | 1.120 | -21.68% |
Mar 10, 2020 | 1.430 | 1.650 | 2.030 | 1.180 | 45.92% |
Mar 09, 2020 | 0.980 | 1.070 | 1.310 | 0.790 | -56.44% |
Mar 06, 2020 | 2.250 | 2.580 | 2.580 | 2.140 | -13.13% |
Mar 05, 2020 | 2.590 | 2.950 | 2.950 | 2.580 | -15.36% |
Mar 04, 2020 | 3.060 | 2.880 | 3.060 | 2.830 | 14.18% |
Mar 03, 2020 | 2.680 | 2.890 | 3.060 | 2.680 | -5.30% |
Mar 02, 2020 | 2.830 | 3.000 | 3.130 | 2.570 | 10.55% |
Feb 28, 2020 | 2.560 | 2.950 | 2.950 | 2.410 | -24.93% |
Feb 27, 2020 | 3.410 | 3.640 | 3.640 | 3.220 | -11.20% |
Feb 26, 2020 | 3.840 | 3.860 | 3.980 | 3.610 | 4.07% |
Feb 25, 2020 | 3.690 | 4.130 | 4.130 | 3.690 | -3.40% |
Feb 24, 2020 | 3.820 | 4.010 | 4.020 | 3.700 | -16.23% |
Feb 21, 2020 | 4.560 | 4.630 | 4.660 | 4.500 | -4.40% |
Feb 20, 2020 | 4.770 | 4.900 | 4.900 | 4.710 | -3.44% |
Feb 19, 2020 | 4.940 | 4.810 | 4.950 | 4.780 | 6.24% |
Feb 18, 2020 | 4.650 | 4.590 | 4.680 | 4.580 | -5.10% |
Feb 17, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% |
Feb 14, 2020 | 4.910 | 5.010 | 5.020 | 4.910 | -3.54% |
Feb 13, 2020 | 5.090 | 5.070 | 5.110 | 4.980 | -2.68% |
Feb 12, 2020 | 5.230 | 5.150 | 5.250 | 5.150 | -0.19% |
Feb 11, 2020 | 5.240 | 5.190 | 5.270 | 5.150 | 5.01% |
Feb 10, 2020 | 4.990 | 4.980 | 5.010 | 4.940 | -1.19% |
Feb 07, 2020 | 5.050 | 5.120 | 5.130 | 5.010 | -1.75% |
Feb 06, 2020 | 5.140 | 5.170 | 5.170 | 5.090 | 3.63% |
Feb 05, 2020 | 4.960 | 4.720 | 4.990 | 4.720 | 4.86% |
Feb 04, 2020 | 4.730 | 4.520 | 4.750 | 4.520 | 8.49% |
Feb 03, 2020 | 4.360 | 4.390 | 4.440 | 4.300 | 3.32% |
Jan 31, 2020 | 4.220 | 4.530 | 4.530 | 4.220 | 8,340.00% |
Highest: 5.270 | Lowest: 0.050 | Difference: 5.220 | Average: 3.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review