Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.89 | 2.74 | 3.05 | 2.74 | 7.04% |
May 28, 2020 | 2.70 | 2.87 | 2.87 | 2.70 | -2.53% |
May 27, 2020 | 2.77 | 2.42 | 2.77 | 2.42 | 20.96% |
May 26, 2020 | 2.29 | 2.63 | 2.63 | 2.29 | -9.49% |
May 25, 2020 | 2.53 | 2.61 | 2.61 | 2.53 | -1.94% |
May 22, 2020 | 2.58 | 2.00 | 2.58 | 2.00 | 39.46% |
May 20, 2020 | 1.85 | 1.76 | 1.85 | 1.62 | 0.00% |
May 19, 2020 | 1.85 | 2.24 | 2.24 | 1.85 | -11.48% |
May 18, 2020 | 2.09 | 2.22 | 2.22 | 2.02 | -3.69% |
May 15, 2020 | 2.17 | 2.28 | 2.28 | 2.17 | 0.93% |
May 14, 2020 | 2.15 | 2.17 | 2.17 | 2.15 | -2.27% |
May 13, 2020 | 2.20 | 2.47 | 2.47 | 2.20 | -10.93% |
May 12, 2020 | 2.47 | 2.58 | 2.58 | 2.47 | -6.44% |
May 11, 2020 | 2.64 | 2.80 | 2.80 | 2.64 | -0.38% |
May 08, 2020 | 2.65 | 2.68 | 2.68 | 2.65 | -0.75% |
May 07, 2020 | 2.67 | 2.36 | 2.77 | 2.36 | 14.10% |
May 06, 2020 | 2.34 | 2.58 | 2.61 | 2.34 | -11.36% |
May 05, 2020 | 2.64 | 2.62 | 2.64 | 2.62 | 2.72% |
May 04, 2020 | 2.57 | 2.73 | 2.73 | 2.57 | -8.54% |
Apr 30, 2020 | 2.81 | 3.15 | 3.15 | 2.81 | -13.80% |
Apr 29, 2020 | 3.26 | 3.15 | 3.26 | 3.15 | 17.69% |
Apr 28, 2020 | 2.77 | 2.68 | 2.77 | 2.68 | 7.36% |
Apr 27, 2020 | 2.58 | 2.85 | 2.85 | 2.52 | -5.49% |
Apr 24, 2020 | 2.73 | 2.84 | 2.84 | 2.73 | -3.19% |
Apr 23, 2020 | 2.82 | 3.08 | 3.08 | 2.82 | -6.62% |
Apr 22, 2020 | 3.02 | 2.94 | 3.09 | 2.89 | -2.58% |
Apr 21, 2020 | 3.10 | 3.28 | 3.28 | 3.10 | -10.40% |
Apr 20, 2020 | 3.46 | 3.35 | 3.46 | 3.35 | 5.49% |
Apr 17, 2020 | 3.28 | 3.32 | 3.32 | 3.28 | -1.80% |
Apr 16, 2020 | 3.34 | 3.61 | 3.61 | 3.34 | 15.57% |
Highest: 3.61 | Lowest: 1.62 | Difference: 1.99 | Average: 2.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review