Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 0.89 | 0.84 | 0.89 | 0.84 | -36.88% |
Feb 05, 2019 | 1.41 | 1.47 | 1.50 | 1.41 | 63.95% |
Jan 25, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -14.00% |
Jan 24, 2019 | 1.00 | 1.07 | 1.07 | 1.00 | -13.04% |
Jan 22, 2019 | 1.15 | 1.20 | 1.20 | 1.02 | -3.36% |
Jan 21, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% |
Jan 18, 2019 | 1.27 | 1.55 | 1.55 | 1.27 | -13.61% |
Jan 17, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -8.70% |
Jan 16, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0.62% |
Jan 15, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | -32.77% |
Jan 11, 2019 | 2.38 | 2.72 | 2.72 | 2.38 | -9.51% |
Jan 10, 2019 | 2.63 | 2.98 | 2.98 | 2.63 | -6.74% |
Jan 09, 2019 | 2.82 | 2.20 | 2.82 | 2.20 | 34.29% |
Jan 08, 2019 | 2.10 | 2.11 | 2.11 | 2.10 | -9.09% |
Jan 07, 2019 | 2.31 | 1.88 | 2.31 | 1.88 | 31.25% |
Jan 04, 2019 | 1.76 | 1.72 | 1.76 | 1.72 | -2.76% |
Jan 03, 2019 | 1.81 | 1.56 | 1.81 | 1.35 | 34.07% |
Jan 02, 2019 | 1.35 | 2.54 | 2.54 | 1.35 | -40.53% |
Dec 31, 2018 | 2.27 | 2.07 | 2.27 | 2.07 | 1.34% |
Dec 28, 2018 | 2.24 | 2.39 | 2.39 | 2.24 | 3.23% |
Dec 27, 2018 | 2.17 | 1.76 | 2.17 | 1.76 | 10.71% |
Dec 24, 2018 | 1.96 | 1.78 | 1.96 | 1.78 | 1.03% |
Dec 21, 2018 | 1.94 | 2.47 | 2.47 | 1.94 | -23.02% |
Dec 20, 2018 | 2.52 | 2.08 | 2.52 | 2.08 | 12.50% |
Dec 19, 2018 | 2.24 | 1.89 | 2.24 | 1.89 | 33.33% |
Dec 18, 2018 | 1.68 | 1.50 | 1.68 | 1.50 | 5.00% |
Dec 17, 2018 | 1.60 | 1.28 | 1.60 | 1.28 | 28.00% |
Dec 14, 2018 | 1.25 | 1.65 | 1.65 | 1.09 | -26.47% |
Dec 13, 2018 | 1.70 | 1.85 | 1.99 | 1.70 | -7.10% |
Dec 12, 2018 | 1.83 | 1.50 | 1.83 | 1.50 | 105.62% |
Highest: 2.98 | Lowest: 0.84 | Difference: 2.14 | Average: 1.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review