Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 0.740 | 0.730 | 0.740 | 0.730 | -1.33% |
May 28, 2020 | 0.750 | 0.740 | 0.760 | 0.740 | 0.00% |
May 27, 2020 | 0.750 | 0.770 | 0.770 | 0.750 | -5.06% |
May 26, 2020 | 0.790 | 0.810 | 0.810 | 0.790 | 0.00% |
May 25, 2020 | 0.790 | 0.760 | 0.800 | 0.760 | 5.33% |
May 22, 2020 | 0.750 | 0.750 | 0.750 | 0.750 | -1.32% |
May 21, 2020 | 0.760 | 0.760 | 0.760 | 0.760 | -1.30% |
May 20, 2020 | 0.770 | 0.770 | 0.770 | 0.770 | 1.32% |
May 19, 2020 | 0.760 | 0.740 | 0.760 | 0.740 | 2.70% |
May 18, 2020 | 0.740 | 0.730 | 0.740 | 0.730 | 5.71% |
May 15, 2020 | 0.700 | 0.720 | 0.720 | 0.700 | 1.45% |
May 14, 2020 | 0.690 | 0.760 | 0.760 | 0.680 | -10.39% |
May 13, 2020 | 0.770 | 0.740 | 0.780 | 0.730 | 0.00% |
May 12, 2020 | 0.770 | 0.760 | 0.790 | 0.760 | 2.67% |
May 11, 2020 | 0.750 | 0.730 | 0.760 | 0.730 | 4.17% |
May 08, 2020 | 0.720 | 0.710 | 0.720 | 0.710 | 1.41% |
May 07, 2020 | 0.710 | 0.690 | 0.710 | 0.690 | 1.43% |
May 06, 2020 | 0.700 | 0.740 | 0.740 | 0.700 | -6.67% |
May 05, 2020 | 0.750 | 0.690 | 0.750 | 0.690 | 10.29% |
May 04, 2020 | 0.680 | 0.700 | 0.700 | 0.670 | -9.33% |
Apr 30, 2020 | 0.750 | 0.740 | 0.780 | 0.720 | 11.94% |
Apr 29, 2020 | 0.670 | 0.670 | 0.670 | 0.670 | 1.52% |
Apr 28, 2020 | 0.660 | 0.650 | 0.670 | 0.650 | 1.54% |
Apr 27, 2020 | 0.650 | 0.700 | 0.700 | 0.650 | -2.99% |
Apr 24, 2020 | 0.670 | 0.650 | 0.690 | 0.650 | 0.00% |
Apr 23, 2020 | 0.670 | 0.660 | 0.680 | 0.660 | -4.29% |
Apr 22, 2020 | 0.700 | 0.730 | 0.730 | 0.680 | -6.67% |
Apr 21, 2020 | 0.750 | 0.820 | 0.840 | 0.720 | 63.04% |
Apr 20, 2020 | 0.460 | 0.460 | 0.460 | 0.460 | 2.22% |
Apr 17, 2020 | 0.450 | 0.450 | 0.450 | 0.450 | -39.19% |
Highest: 0.840 | Lowest: 0.450 | Difference: 0.390 | Average: 0.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review