Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 74.540 | 74.640 | 74.640 | 74.510 | -0.19% |
Jul 27, 2020 | 74.680 | 74.510 | 74.710 | 74.500 | 0.26% |
Jul 24, 2020 | 74.490 | 74.470 | 74.510 | 74.440 | -0.03% |
Jul 23, 2020 | 74.510 | 74.550 | 74.550 | 74.460 | -0.05% |
Jul 22, 2020 | 74.550 | 74.530 | 74.620 | 74.530 | 0.05% |
Jul 21, 2020 | 74.510 | 74.490 | 74.530 | 74.480 | -0.04% |
Jul 20, 2020 | 74.540 | 74.560 | 74.580 | 74.470 | 0.04% |
Jul 17, 2020 | 74.510 | 74.560 | 74.570 | 74.500 | -0.04% |
Jul 16, 2020 | 74.540 | 74.620 | 74.650 | 74.540 | -0.08% |
Jul 15, 2020 | 74.600 | 74.470 | 74.610 | 74.430 | 0.23% |
Jul 14, 2020 | 74.430 | 74.380 | 74.440 | 74.330 | 0.03% |
Jul 13, 2020 | 74.410 | 74.300 | 74.430 | 74.300 | 0.19% |
Jul 10, 2020 | 74.270 | 74.230 | 74.280 | 74.220 | 0.04% |
Jul 09, 2020 | 74.240 | 74.290 | 74.290 | 74.230 | -0.05% |
Jul 08, 2020 | 74.280 | 74.260 | 74.290 | 74.240 | -0.01% |
Jul 07, 2020 | 74.290 | 74.340 | 74.340 | 74.270 | -0.04% |
Jul 06, 2020 | 74.320 | 74.310 | 74.320 | 74.290 | 0.07% |
Jul 03, 2020 | 74.270 | 74.280 | 74.300 | 74.270 | -0.01% |
Jul 02, 2020 | 74.280 | 74.340 | 74.350 | 74.260 | -0.07% |
Jul 01, 2020 | 74.330 | 74.300 | 74.350 | 74.260 | 0.00% |
Jun 30, 2020 | 74.330 | 74.420 | 74.420 | 74.320 | -0.13% |
Jun 29, 2020 | 74.430 | 74.350 | 74.440 | 74.340 | 0.15% |
Jun 26, 2020 | 74.320 | 74.310 | 74.330 | 74.300 | -0.03% |
Jun 25, 2020 | 74.340 | 74.400 | 74.400 | 74.310 | -0.09% |
Jun 24, 2020 | 74.410 | 74.440 | 74.440 | 74.380 | -0.05% |
Jun 23, 2020 | 74.450 | 74.400 | 74.500 | 74.390 | 0.07% |
Jun 22, 2020 | 74.400 | 74.350 | 74.410 | 74.350 | 0.05% |
Jun 19, 2020 | 74.360 | 74.390 | 74.410 | 74.360 | -0.03% |
Jun 18, 2020 | 74.380 | 74.450 | 74.450 | 74.380 | -0.05% |
Jun 17, 2020 | 74.420 | 74.490 | 74.500 | 74.400 | -0.16% |
Highest: 74.710 | Lowest: 74.220 | Difference: 0.490 | Average: 74.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review