Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 5.690 | 5.540 | 5.700 | 5.540 | 1.79% |
May 16, 2022 | 5.590 | 5.450 | 5.620 | 5.450 | 1.27% |
May 13, 2022 | 5.520 | 5.340 | 5.540 | 5.320 | 2.99% |
May 12, 2022 | 5.360 | 5.210 | 5.370 | 5.200 | 2.49% |
May 11, 2022 | 5.230 | 5.140 | 5.320 | 5.070 | 0.38% |
May 10, 2022 | 5.210 | 5.190 | 5.270 | 5.150 | 0.19% |
May 09, 2022 | 5.200 | 5.430 | 5.430 | 5.200 | -4.41% |
May 06, 2022 | 5.440 | 5.380 | 5.520 | 5.300 | -0.73% |
May 05, 2022 | 5.480 | 5.520 | 5.550 | 5.440 | -4.03% |
May 04, 2022 | 5.710 | 5.570 | 5.710 | 5.510 | 1.78% |
May 03, 2022 | 5.610 | 5.700 | 5.700 | 5.580 | -1.06% |
May 02, 2022 | 5.670 | 5.690 | 5.700 | 5.660 | 0.53% |
Apr 29, 2022 | 5.640 | 5.620 | 5.810 | 5.570 | -2.08% |
Apr 28, 2022 | 5.760 | 5.630 | 5.790 | 5.620 | 1.77% |
Apr 27, 2022 | 5.660 | 5.560 | 5.690 | 5.550 | 1.25% |
Apr 26, 2022 | 5.590 | 5.600 | 5.640 | 5.590 | -2.44% |
Apr 25, 2022 | 5.730 | 5.750 | 5.770 | 5.650 | -0.35% |
Apr 22, 2022 | 5.750 | 5.920 | 5.950 | 5.740 | -2.87% |
Apr 21, 2022 | 5.920 | 6.090 | 6.140 | 5.920 | -3.27% |
Apr 20, 2022 | 6.120 | 6.090 | 6.160 | 6.090 | -1.29% |
Apr 19, 2022 | 6.200 | 6.120 | 6.200 | 6.070 | 0.98% |
Apr 14, 2022 | 6.140 | 6.200 | 6.280 | 6.130 | -2.23% |
Apr 13, 2022 | 6.280 | 6.260 | 6.280 | 6.200 | 0.64% |
Apr 12, 2022 | 6.240 | 6.110 | 6.350 | 6.090 | 0.32% |
Apr 11, 2022 | 6.220 | 6.170 | 6.240 | 6.130 | -0.48% |
Apr 08, 2022 | 6.250 | 6.140 | 6.260 | 6.130 | -0.32% |
Apr 07, 2022 | 6.270 | 6.170 | 6.270 | 6.160 | 0.80% |
Apr 06, 2022 | 6.220 | 6.290 | 6.290 | 6.190 | -1.89% |
Apr 05, 2022 | 6.340 | 6.360 | 6.440 | 6.340 | -1.86% |
Apr 04, 2022 | 6.460 | 6.280 | 6.460 | 6.270 | 13.53% |
Highest: 6.460 | Lowest: 5.070 | Difference: 1.390 | Average: 5.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review