Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 14.230 | 14.490 | 14.840 | 14.230 | 0.35% |
Apr 22, 2021 | 14.180 | 14.630 | 14.910 | 14.180 | -0.91% |
Apr 21, 2021 | 14.310 | 14.670 | 14.990 | 14.310 | -0.35% |
Apr 20, 2021 | 14.360 | 14.550 | 14.960 | 14.350 | 0.77% |
Apr 19, 2021 | 14.250 | 14.530 | 14.900 | 14.250 | 0.07% |
Apr 16, 2021 | 14.240 | 14.540 | 14.840 | 14.240 | 0.00% |
Apr 15, 2021 | 14.240 | 14.390 | 14.840 | 14.240 | 1.21% |
Apr 14, 2021 | 14.070 | 14.450 | 14.810 | 14.070 | -0.57% |
Apr 13, 2021 | 14.150 | 14.470 | 14.870 | 14.150 | -0.14% |
Apr 12, 2021 | 14.170 | 14.400 | 14.770 | 14.170 | 0.35% |
Apr 09, 2021 | 14.120 | 14.490 | 14.790 | 14.120 | -0.49% |
Apr 08, 2021 | 14.190 | 14.310 | 14.790 | 14.190 | 1.28% |
Apr 07, 2021 | 14.010 | 14.280 | 14.650 | 14.010 | 0.29% |
Apr 06, 2021 | 13.970 | 14.320 | 14.590 | 13.970 | -0.29% |
Apr 01, 2021 | 14.010 | 14.460 | 14.740 | 14.000 | -0.99% |
Mar 31, 2021 | 14.150 | 14.350 | 14.760 | 14.150 | 0.71% |
Mar 30, 2021 | 14.050 | 14.440 | 14.720 | 14.050 | -0.57% |
Mar 29, 2021 | 14.130 | 14.420 | 14.730 | 14.130 | -0.07% |
Mar 26, 2021 | 14.140 | 14.360 | 14.720 | 14.140 | 0.64% |
Mar 25, 2021 | 14.050 | 14.280 | 14.630 | 14.050 | 0.50% |
Mar 24, 2021 | 13.980 | 14.170 | 14.590 | 13.980 | 0.72% |
Mar 23, 2021 | 13.880 | 14.150 | 14.530 | 13.880 | 0.07% |
Mar 22, 2021 | 13.870 | 14.160 | 14.510 | 13.870 | -0.07% |
Mar 19, 2021 | 13.880 | 14.220 | 14.560 | 13.880 | -0.22% |
Mar 18, 2021 | 13.910 | 14.250 | 14.540 | 13.910 | -0.29% |
Mar 17, 2021 | 13.950 | 14.140 | 14.540 | 13.950 | 0.72% |
Mar 16, 2021 | 13.850 | 14.290 | 14.570 | 13.850 | -1.00% |
Mar 15, 2021 | 13.990 | 14.290 | 14.630 | 13.990 | -0.07% |
Mar 12, 2021 | 14.000 | 14.300 | 14.600 | 14.000 | -0.07% |
Mar 11, 2021 | 14.010 | 14.230 | 14.610 | 14.010 | -1.55% |
Highest: 14.990 | Lowest: 13.850 | Difference: 1.140 | Average: 14.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review