Breaking News

Hypovereinsbank ZT Dow Jones Stoxx 600 Construction Materials Return EUR 31Dec99 (DEHV16E9)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

164.880 +4.420 +2.76%

01:42:04 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 164.930 / 0.000
Day's Range: 160.310 - 165.000

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV16E95

S/N: HV16E9

Underlying: STXE Construction & Materials NR

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV16E9 Historical Data

Get free historical data for Hypovereinsbank ZT Dow Jones Stoxx 600 Construction Materials Return EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Hypovereinsbank ZT Dow Jones Stoxx 600 Construction Materials Return EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 15, 2025	164.880	160.310	165.000	160.310	2.75%
Apr 14, 2025	160.460	159.740	161.390	159.740	1.17%
Apr 11, 2025	158.610	158.000	158.940	154.120	1.98%
Apr 10, 2025	155.530	159.440	159.440	155.530	-2.34%
Apr 09, 2025	159.250	147.910	159.250	147.910	5.81%
Apr 08, 2025	150.500	150.380	156.180	150.380	-0.13%
Apr 07, 2025	150.690	145.630	151.430	145.630	-2.60%
Apr 04, 2025	154.710	163.230	163.230	154.570	-6.17%
Apr 03, 2025	164.890	164.450	167.170	164.450	-2.37%
Apr 02, 2025	168.890	166.630	169.370	166.630	0.65%
Apr 01, 2025	167.800	166.850	169.170	166.850	0.27%
Mar 31, 2025	167.340	169.060	169.500	167.210	-2.54%
Mar 28, 2025	171.700	171.830	174.080	171.540	-0.95%
Mar 27, 2025	173.340	173.010	174.260	173.010	-0.82%
Mar 26, 2025	174.780	175.500	176.320	174.780	-0.64%
Mar 25, 2025	175.910	174.610	177.080	174.530	0.61%
Mar 24, 2025	174.840	175.110	176.020	174.840	0.10%
Mar 21, 2025	174.670	175.420	175.690	174.580	-0.86%
Mar 20, 2025	176.190	176.580	178.370	175.250	-0.83%
Mar 19, 2025	177.670	174.980	177.920	174.700	0.86%
Mar 18, 2025	176.150	175.340	177.610	175.340	-0.24%
Mar 17, 2025	176.580	174.330	176.580	174.330	0.35%

Highest: 178.370

Lowest: 145.630

Difference: 32.740

Average: 167.063

Change %: -6.302

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV16E9 Comments

Write your thoughts about Hypovereinsbank ZT Dow Jones Stoxx 600 Construction Materials Return EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,761.70	+13.10	+0.17%
ASX 200 Futures	7,798.5	+13.0	+0.17%
ASX All Ordinaries	7,969.90	+10.20	+0.13%
US 500	5,424.6	+18.6	+0.34%
Dow Jones	40,606.53	+81.74	+0.20%
China A50 Futures	13,015.0	+60.0	+0.46%
Dollar Index	99.910	+0.513	+0.52%

Crude Oil WTI	61.18	-0.35	-0.57%
Natural Gas	3.291	-0.034	-1.02%
Gold	3,237.31	+11.01	+0.34%
Silver	32.215	+0.048	+0.15%
Copper	4.6285	+0.0030	+0.06%
US Sugar #11	17.55	-0.32	-1.79%
US Coffee C	367.85	+7.45	+2.07%

Australia 10Y	4.372	+0.065	+1.51%
Australia 5Y	3.675	+0.047	+1.30%
New Zealand 10Y	4.598	-0.134	-2.83%
U.S. 10Y	4.329	-0.035	-0.80%
Japan 10Y	1.372	-0.004	-0.29%
China 10Y	1.662	+0.003	+0.18%
Singapore 10Y	2.520	-0.052	-2.02%

CSL	244.10	+6.10	+2.56%
Woolworths	30.890	-0.560	-1.78%
ANZ Holdings	27.620	+0.200	+0.73%
Commonwealth Bank Australia	158.040	+0.750	+0.48%
Telstra Group	4.430	0.000	0.00%
National Australia Bank	33.770	+0.220	+0.66%
BHP Group Ltd	36.500	+0.130	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Hypovereinsbank Z.	164.880	+4.420	+2.76%
Multilabel SICAV .	166.290	+0.800	+0.48%
AB American Growt.	2,675.810	+36.810	+1.39%
Tellus Fonder Mid.	305.330	+3.930	+1.30%
Loomis Sayles Inv.	9.51	+0.07	+0.74%
AIA Regional Fixe.	2.511	+0.010	+0.40%
Tata Equity Oppor.	107.328	+2.230	+2.12%
Loomis Sayles Gro.	18.81	+0.08	+0.43%