Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99 (DEHV1BEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.070 -0.400    -1.86%
03:26:43 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 20.920 / 0.000
  • Day's Range: 21.070 - 21.640
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV1BEC9 
S/N:  HV1BEC
Asset Class:  Index
HypoVereinsbank onemarkets Call Solactive BRIC E-C 21.070 -0.400 -1.86%

DEHV1BEC Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/03/2024 - 13/04/2024
 
Date Price Open High Low Change %
Apr 12, 2024 21.070 21.540 21.640 21.070 -1.86%
Apr 11, 2024 21.470 21.510 21.700 21.440 -0.23%
Apr 10, 2024 21.520 21.480 21.850 21.480 0.37%
Apr 09, 2024 21.440 21.380 21.590 21.380 0.47%
Apr 08, 2024 21.340 21.260 21.510 21.250 0.38%
Apr 05, 2024 21.260 21.300 21.560 21.260 -0.98%
Apr 04, 2024 21.470 21.130 21.500 21.130 1.42%
Apr 03, 2024 21.170 21.240 21.420 21.050 -0.56%
Apr 02, 2024 21.290 21.480 21.630 21.290 -0.61%
Mar 28, 2024 21.420 21.320 21.660 21.320 0.66%
Mar 27, 2024 21.280 21.320 21.470 21.210 -0.28%
Mar 26, 2024 21.340 21.070 21.480 21.070 1.38%
Mar 25, 2024 21.050 21.110 21.320 21.050 -0.28%
Mar 22, 2024 21.110 21.520 21.540 21.100 -1.63%
Mar 21, 2024 21.460 21.390 21.700 21.390 0.52%
Mar 20, 2024 21.350 21.060 21.420 21.060 1.33%
Mar 19, 2024 21.070 21.440 21.460 21.050 -1.73%
Mar 18, 2024 21.440 21.260 21.530 21.260 0.99%
Mar 15, 2024 21.230 21.350 21.410 21.220 -0.52%
Mar 14, 2024 21.340 21.110 21.490 21.110 0.95%
Mar 13, 2024 21.140 21.190 21.300 21.100 -0.19%
Highest: 21.850 Lowest: 21.050 Difference: 0.800 Average: 21.298 Change %: -0.519
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1BEC Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email