Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.600 | 21.480 | 21.730 | 21.420 | 0.93% |
May 02, 2024 | 21.400 | 20.760 | 21.430 | 20.760 | 2.88% |
Apr 30, 2024 | 20.800 | 21.140 | 21.230 | 20.800 | -1.47% |
Apr 29, 2024 | 21.110 | 21.040 | 21.230 | 21.040 | -0.57% |
Apr 26, 2024 | 21.230 | 20.970 | 21.380 | 20.970 | 2.12% |
Apr 25, 2024 | 20.790 | 20.780 | 21.090 | 20.770 | -0.57% |
Apr 24, 2024 | 20.910 | 20.890 | 21.130 | 20.840 | 0.43% |
Apr 23, 2024 | 20.820 | 20.570 | 20.910 | 20.560 | 1.36% |
Apr 22, 2024 | 20.540 | 20.060 | 20.600 | 20.060 | 2.65% |
Apr 19, 2024 | 20.010 | 19.840 | 20.140 | 19.840 | 0.55% |
Apr 18, 2024 | 19.900 | 19.920 | 20.100 | 19.900 | -0.25% |
Apr 17, 2024 | 19.950 | 20.080 | 20.220 | 19.930 | -0.99% |
Apr 16, 2024 | 20.150 | 20.640 | 20.640 | 20.140 | -2.09% |
Apr 15, 2024 | 20.580 | 21.090 | 21.090 | 20.580 | -2.33% |
Apr 12, 2024 | 21.070 | 21.540 | 21.640 | 21.070 | -1.86% |
Apr 11, 2024 | 21.470 | 21.510 | 21.700 | 21.440 | -0.23% |
Apr 10, 2024 | 21.520 | 21.480 | 21.850 | 21.480 | 0.37% |
Apr 09, 2024 | 21.440 | 21.380 | 21.590 | 21.380 | 0.47% |
Apr 08, 2024 | 21.340 | 21.260 | 21.510 | 21.250 | 0.38% |
Apr 05, 2024 | 21.260 | 21.300 | 21.560 | 21.260 | -0.98% |
Apr 04, 2024 | 21.470 | 21.130 | 21.500 | 21.130 | 1.42% |
Highest: 21.850 | Lowest: 19.840 | Difference: 2.010 | Average: 20.922 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review