Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.560 | 7.650 | 7.670 | 7.560 | -1.18% |
Nov 21, 2024 | 7.650 | 7.650 | 7.750 | 7.650 | -0.26% |
Nov 20, 2024 | 7.670 | 7.670 | 7.710 | 7.670 | -0.26% |
Nov 19, 2024 | 7.690 | 7.650 | 7.790 | 7.650 | 0.52% |
Nov 18, 2024 | 7.650 | 7.630 | 7.690 | 7.630 | 0.53% |
Nov 15, 2024 | 7.610 | 7.540 | 7.630 | 7.540 | 1.20% |
Nov 14, 2024 | 7.520 | 7.640 | 7.650 | 7.520 | -1.44% |
Nov 13, 2024 | 7.630 | 7.520 | 7.700 | 7.520 | 1.46% |
Nov 12, 2024 | 7.520 | 7.490 | 7.570 | 7.490 | 0.80% |
Nov 11, 2024 | 7.460 | 7.500 | 7.500 | 7.420 | -0.93% |
Nov 08, 2024 | 7.530 | 7.520 | 7.580 | 7.510 | 0.27% |
Nov 07, 2024 | 7.510 | 7.660 | 7.660 | 7.510 | -2.09% |
Nov 06, 2024 | 7.670 | 7.600 | 7.700 | 7.510 | 0.52% |
Nov 05, 2024 | 7.630 | 7.670 | 7.700 | 7.620 | -0.65% |
Nov 04, 2024 | 7.680 | 7.630 | 7.700 | 7.630 | 0.39% |
Nov 01, 2024 | 7.650 | 7.710 | 7.740 | 7.640 | -0.78% |
Oct 31, 2024 | 7.710 | 7.620 | 7.770 | 7.620 | 1.58% |
Oct 30, 2024 | 7.590 | 7.460 | 7.620 | 7.460 | 1.88% |
Oct 29, 2024 | 7.450 | 7.420 | 7.480 | 7.420 | 0.27% |
Oct 28, 2024 | 7.430 | 7.420 | 7.490 | 7.420 | -0.27% |
Oct 25, 2024 | 7.450 | 7.450 | 7.490 | 7.440 | 0.00% |
Oct 24, 2024 | 7.450 | 7.470 | 7.470 | 7.420 | -0.40% |
Oct 23, 2024 | 7.480 | 7.500 | 7.510 | 7.450 | -0.27% |
Highest: 7.790 | Lowest: 7.420 | Difference: 0.370 | Average: 7.573 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review