Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 24.050 | 24.020 | 24.050 | 24.020 | 0.21% |
Jan 15, 2025 | 24.000 | 23.680 | 24.000 | 23.660 | 1.18% |
Jan 14, 2025 | 23.720 | 23.770 | 23.870 | 23.610 | -0.84% |
Jan 13, 2025 | 23.920 | 23.830 | 23.920 | 23.800 | -0.25% |
Jan 10, 2025 | 23.980 | 24.030 | 24.060 | 23.900 | -1.07% |
Jan 09, 2025 | 24.240 | 24.170 | 24.260 | 24.170 | -0.66% |
Jan 08, 2025 | 24.400 | 24.370 | 24.460 | 24.330 | 0.12% |
Jan 07, 2025 | 24.370 | 24.340 | 24.480 | 24.290 | 0.58% |
Jan 06, 2025 | 24.230 | 24.150 | 24.300 | 24.120 | -0.78% |
Jan 03, 2025 | 24.420 | 24.310 | 24.420 | 24.230 | 0.83% |
Jan 02, 2025 | 24.220 | 24.230 | 24.460 | 24.220 | 0.12% |
Dec 30, 2024 | 24.190 | 24.170 | 24.230 | 24.170 | -0.33% |
Dec 27, 2024 | 24.270 | 24.420 | 24.440 | 24.210 | 1.59% |
Dec 23, 2024 | 23.890 | 23.910 | 23.950 | 23.830 | -0.21% |
Dec 20, 2024 | 23.940 | 23.740 | 23.990 | 23.560 | -0.08% |
Dec 19, 2024 | 23.960 | 24.050 | 24.060 | 23.870 | -1.60% |
Dec 18, 2024 | 24.350 | 24.270 | 24.410 | 24.270 | -0.16% |
Dec 17, 2024 | 24.390 | 24.320 | 24.430 | 24.300 | -0.33% |
Dec 16, 2024 | 24.470 | 24.370 | 24.470 | 24.370 | 0.00% |
Highest: 24.480 | Lowest: 23.560 | Difference: 0.920 | Average: 24.158 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review