Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.890 | 23.910 | 23.950 | 23.830 | -0.21% |
Dec 20, 2024 | 23.940 | 23.740 | 23.990 | 23.560 | -0.08% |
Dec 19, 2024 | 23.960 | 24.050 | 24.060 | 23.870 | -1.60% |
Dec 18, 2024 | 24.350 | 24.270 | 24.410 | 24.270 | -0.16% |
Dec 17, 2024 | 24.390 | 24.320 | 24.430 | 24.300 | -0.33% |
Dec 16, 2024 | 24.470 | 24.370 | 24.470 | 24.370 | 0.00% |
Dec 13, 2024 | 24.470 | 24.670 | 24.670 | 24.420 | -1.41% |
Dec 12, 2024 | 24.820 | 24.800 | 24.860 | 24.760 | -0.92% |
Dec 11, 2024 | 25.050 | 24.660 | 25.050 | 24.660 | 1.62% |
Dec 10, 2024 | 24.650 | 24.610 | 24.710 | 24.570 | 0.08% |
Dec 09, 2024 | 24.630 | 24.710 | 24.770 | 24.600 | -0.69% |
Dec 06, 2024 | 24.800 | 24.600 | 24.810 | 24.600 | 0.00% |
Dec 05, 2024 | 24.800 | 24.930 | 24.980 | 24.800 | -0.52% |
Dec 04, 2024 | 24.930 | 24.820 | 25.090 | 24.820 | 0.04% |
Dec 03, 2024 | 24.920 | 24.880 | 24.920 | 24.830 | 1.38% |
Dec 02, 2024 | 24.580 | 24.290 | 24.590 | 24.290 | 1.70% |
Nov 29, 2024 | 24.170 | 23.970 | 24.170 | 23.970 | 1.05% |
Nov 28, 2024 | 23.920 | 23.950 | 24.000 | 23.910 | 1.31% |
Nov 27, 2024 | 23.610 | 23.860 | 23.860 | 23.580 | -0.92% |
Nov 26, 2024 | 23.830 | 23.780 | 23.840 | 23.680 | -0.42% |
Nov 25, 2024 | 23.930 | 23.920 | 23.950 | 23.880 | 0.25% |
Highest: 25.090 | Lowest: 23.560 | Difference: 1.530 | Average: 24.386 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review