Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming share reports - all in 1 place
See Calendar
Close

HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 (DEHV1NKY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.050 +0.050    +0.21%
21:38:32 - Delayed Data. Currency in
  • Volume: 1
  • Bid/Ask: 24.050 / 0.000
  • Day's Range: 24.020 - 24.050
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1NKY5 
S/N:  HV1NKY
Underlying:  Nikkei 225
Asset Class:  Index
HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 24.050 +0.050 +0.21%

DEHV1NKY Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/12/2024 - 16/01/2025
 
Date Price Open High Low Change %
Jan 16, 2025 24.050 24.020 24.050 24.020 0.21%
Jan 15, 2025 24.000 23.680 24.000 23.660 1.18%
Jan 14, 2025 23.720 23.770 23.870 23.610 -0.84%
Jan 13, 2025 23.920 23.830 23.920 23.800 -0.25%
Jan 10, 2025 23.980 24.030 24.060 23.900 -1.07%
Jan 09, 2025 24.240 24.170 24.260 24.170 -0.66%
Jan 08, 2025 24.400 24.370 24.460 24.330 0.12%
Jan 07, 2025 24.370 24.340 24.480 24.290 0.58%
Jan 06, 2025 24.230 24.150 24.300 24.120 -0.78%
Jan 03, 2025 24.420 24.310 24.420 24.230 0.83%
Jan 02, 2025 24.220 24.230 24.460 24.220 0.12%
Dec 30, 2024 24.190 24.170 24.230 24.170 -0.33%
Dec 27, 2024 24.270 24.420 24.440 24.210 1.59%
Dec 23, 2024 23.890 23.910 23.950 23.830 -0.21%
Dec 20, 2024 23.940 23.740 23.990 23.560 -0.08%
Dec 19, 2024 23.960 24.050 24.060 23.870 -1.60%
Dec 18, 2024 24.350 24.270 24.410 24.270 -0.16%
Dec 17, 2024 24.390 24.320 24.430 24.300 -0.33%
Dec 16, 2024 24.470 24.370 24.470 24.370 0.00%
Highest: 24.480 Lowest: 23.560 Difference: 0.920 Average: 24.158 Change %: -1.716
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1NKY Comments

Write your thoughts about HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email