Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.110 | 45.050 | 45.050 | 43.060 | -4.22% |
Apr 29, 2024 | 45.010 | 45.150 | 45.150 | 44.930 | 0.07% |
Apr 26, 2024 | 44.980 | 44.630 | 45.010 | 44.600 | 1.51% |
Apr 25, 2024 | 44.310 | 44.970 | 44.970 | 44.200 | -1.73% |
Apr 24, 2024 | 45.090 | 45.420 | 45.420 | 44.980 | -0.31% |
Apr 23, 2024 | 45.230 | 45.230 | 45.280 | 44.810 | 0.33% |
Apr 22, 2024 | 45.080 | 45.160 | 45.160 | 44.690 | 0.56% |
Apr 19, 2024 | 44.830 | 44.780 | 45.110 | 44.630 | -0.53% |
Apr 18, 2024 | 45.070 | 45.170 | 45.360 | 45.040 | 0.02% |
Apr 17, 2024 | 45.060 | 45.230 | 45.530 | 44.970 | -0.44% |
Apr 16, 2024 | 45.260 | 45.720 | 45.740 | 45.070 | -1.93% |
Apr 15, 2024 | 46.150 | 46.320 | 46.990 | 46.150 | 0.46% |
Apr 12, 2024 | 45.940 | 47.010 | 47.020 | 45.940 | -1.84% |
Apr 11, 2024 | 46.800 | 46.730 | 46.860 | 46.460 | 0.47% |
Apr 10, 2024 | 46.580 | 47.050 | 47.430 | 46.560 | -0.49% |
Apr 09, 2024 | 46.810 | 47.080 | 47.230 | 46.800 | -0.91% |
Apr 08, 2024 | 47.240 | 46.560 | 47.370 | 46.540 | 1.59% |
Apr 05, 2024 | 46.500 | 46.290 | 46.550 | 46.290 | -0.98% |
Apr 04, 2024 | 46.960 | 46.110 | 47.050 | 46.110 | 1.73% |
Apr 03, 2024 | 46.160 | 45.600 | 46.240 | 45.460 | 1.43% |
Apr 02, 2024 | 45.510 | 45.730 | 45.920 | 45.490 | -0.35% |
Highest: 47.430 | Lowest: 43.060 | Difference: 4.370 | Average: 45.604 | Change %: -5.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review