Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 188.960 | 187.250 | 190.020 | 187.250 | 0.89% |
Jan 29, 2025 | 187.290 | 187.490 | 188.480 | 187.230 | -0.08% |
Jan 28, 2025 | 187.440 | 185.730 | 187.640 | 184.510 | 1.18% |
Jan 27, 2025 | 185.250 | 185.910 | 185.910 | 181.880 | -0.88% |
Jan 24, 2025 | 186.900 | 189.480 | 189.480 | 186.900 | -1.25% |
Jan 23, 2025 | 189.260 | 186.560 | 189.350 | 186.560 | 1.49% |
Jan 22, 2025 | 186.480 | 183.900 | 186.810 | 183.900 | 1.62% |
Jan 21, 2025 | 183.510 | 181.270 | 183.530 | 181.270 | 1.17% |
Jan 20, 2025 | 181.380 | 182.630 | 183.060 | 181.380 | -0.14% |
Jan 17, 2025 | 181.640 | 179.250 | 182.000 | 179.250 | 1.45% |
Jan 16, 2025 | 179.050 | 176.070 | 179.530 | 176.070 | 1.81% |
Jan 15, 2025 | 175.860 | 175.250 | 175.890 | 174.750 | 0.44% |
Jan 14, 2025 | 175.090 | 173.750 | 175.290 | 173.750 | 0.97% |
Jan 13, 2025 | 173.400 | 175.350 | 175.350 | 171.840 | -1.53% |
Jan 10, 2025 | 176.090 | 175.680 | 176.480 | 175.300 | 0.17% |
Jan 09, 2025 | 175.790 | 174.800 | 175.810 | 174.660 | 2.68% |
Jan 08, 2025 | 171.210 | 171.150 | 171.210 | 171.150 | -0.19% |
Jan 07, 2025 | 171.540 | 168.760 | 172.000 | 168.760 | 1.55% |
Jan 06, 2025 | 168.930 | 169.090 | 169.640 | 167.070 | 0.04% |
Jan 03, 2025 | 168.860 | 168.650 | 168.980 | 168.010 | 0.34% |
Jan 02, 2025 | 168.290 | 170.420 | 170.560 | 168.290 | -1.33% |
Dec 30, 2024 | 170.560 | 170.440 | 170.560 | 170.090 | -0.06% |
Highest: 190.020 | Lowest: 167.070 | Difference: 22.950 | Average: 178.763 | Change %: 10.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review