Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 3.270 | 3.250 | 3.270 | 3.230 | 0.00% |
Feb 20, 2019 | 3.270 | 3.240 | 3.270 | 3.240 | 3.15% |
Feb 19, 2019 | 3.170 | 3.190 | 3.210 | 3.160 | 0.32% |
Feb 18, 2019 | 3.160 | 3.170 | 3.170 | 3.160 | 1.28% |
Feb 15, 2019 | 3.120 | 3.100 | 3.120 | 3.090 | 1.63% |
Feb 14, 2019 | 3.070 | 3.090 | 3.090 | 3.070 | -1.29% |
Feb 13, 2019 | 3.110 | 3.100 | 3.120 | 3.100 | 0.32% |
Feb 12, 2019 | 3.100 | 3.110 | 3.110 | 3.080 | 0.00% |
Feb 11, 2019 | 3.100 | 3.110 | 3.120 | 3.100 | -3.73% |
Feb 05, 2019 | 3.220 | 3.210 | 3.220 | 3.210 | 0.94% |
Feb 04, 2019 | 3.190 | 3.210 | 3.210 | 3.180 | -1.24% |
Feb 01, 2019 | 3.230 | 3.210 | 3.230 | 3.200 | 0.94% |
Jan 31, 2019 | 3.200 | 3.180 | 3.210 | 3.180 | 0.63% |
Jan 30, 2019 | 3.180 | 3.190 | 3.190 | 3.170 | -0.31% |
Jan 29, 2019 | 3.190 | 3.180 | 3.190 | 3.180 | 0.95% |
Jan 28, 2019 | 3.160 | 3.180 | 3.180 | 3.160 | -1.25% |
Jan 25, 2019 | 3.200 | 3.170 | 3.200 | 3.150 | 1.59% |
Jan 24, 2019 | 3.150 | 3.100 | 3.150 | 3.100 | 1.94% |
Jan 23, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 0.32% |
Jan 22, 2019 | 3.080 | 3.100 | 3.110 | 3.080 | -1.60% |
Jan 21, 2019 | 3.130 | 3.120 | 3.130 | 3.120 | 0.00% |
Jan 18, 2019 | 3.130 | 3.160 | 3.170 | 3.120 | -0.32% |
Jan 17, 2019 | 3.140 | 3.110 | 3.140 | 3.110 | 0.64% |
Jan 16, 2019 | 3.120 | 3.100 | 3.120 | 3.090 | 0.65% |
Jan 15, 2019 | 3.100 | 3.100 | 3.100 | 3.090 | 0.00% |
Jan 14, 2019 | 3.100 | 3.090 | 3.120 | 3.090 | -1.59% |
Jan 11, 2019 | 3.150 | 3.170 | 3.170 | 3.150 | -0.63% |
Jan 10, 2019 | 3.170 | 3.170 | 3.180 | 3.170 | 0.00% |
Jan 09, 2019 | 3.170 | 3.190 | 3.190 | 3.170 | -0.31% |
Jan 08, 2019 | 3.180 | 3.190 | 3.190 | 3.180 | -2.75% |
Highest: 3.270 | Lowest: 3.070 | Difference: 0.200 | Average: 3.155 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review