Breaking News

HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 (DE963856)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

169.520 +2.120 +1.27%

06:00:59 - Closed. Currency in

Volume: 1
Bid/Ask: 169.760 / 169.780
Day's Range: 167.450 - 169.520

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt GmbH

ISIN: DE0009638569

S/N: 963856

Underlying: VanEck Vectors Indonesia

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE963856 Historical Data

Get free historical data for HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 23, 2025	169.520	167.450	169.520	167.450	1.27%
Jan 22, 2025	167.400	166.150	168.040	166.150	0.88%
Jan 21, 2025	165.940	164.130	165.940	164.130	0.71%
Jan 20, 2025	164.770	163.790	165.240	163.790	0.62%
Jan 17, 2025	163.750	161.610	164.060	161.610	1.51%
Jan 16, 2025	161.320	161.160	161.740	160.750	0.12%
Jan 15, 2025	161.120	157.810	161.120	157.810	2.33%
Jan 14, 2025	157.450	157.280	158.330	157.190	0.52%
Jan 13, 2025	156.640	156.580	156.640	155.400	-0.46%
Jan 10, 2025	157.360	157.800	158.800	156.940	-0.52%
Jan 09, 2025	158.180	158.130	158.430	157.430	-0.01%
Jan 08, 2025	158.200	157.780	159.610	157.650	-6.68%
Jan 23, 2025	169.520	167.450	169.520	167.450	1.27%
Jan 22, 2025	167.400	166.150	168.040	166.150	0.88%
Jan 21, 2025	165.940	164.130	165.940	164.130	0.71%
Jan 20, 2025	164.770	163.790	165.240	163.790	0.62%
Jan 17, 2025	163.750	161.610	164.060	161.610	1.51%
Jan 16, 2025	161.320	161.160	161.740	160.750	0.12%
Jan 15, 2025	161.120	157.810	161.120	157.810	2.33%
Jan 14, 2025	157.450	157.280	158.330	157.190	0.52%
Jan 13, 2025	156.640	156.580	156.640	155.400	-0.46%
Jan 10, 2025	157.360	157.800	158.800	156.940	-0.52%
Jan 09, 2025	158.180	158.130	158.430	157.430	-0.01%
Jan 08, 2025	158.200	157.780	159.610	157.650	0.35%
Jan 07, 2025	157.650	156.110	158.640	156.110	0.91%
Jan 06, 2025	156.230	154.620	157.280	154.380	1.44%
Jan 03, 2025	154.010	154.790	154.940	153.850	-0.24%
Jan 02, 2025	154.380	154.380	155.260	153.310	-0.01%
Dec 30, 2024	154.390	154.070	154.660	153.890	-0.02%
Dec 27, 2024	154.420	153.660	154.630	153.050	0.50%

Highest: 169.520

Lowest: 153.050

Difference: 16.470

Average: 160.479

Change %: 10.329

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DE963856 Comments

Write your thoughts about HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,383.5	+14.0	+0.17%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	6,112.9	-5.8	-0.10%
Dow Jones	44,565.07	+408.34	+0.92%
China A50 Futures	13,001.5	+94.5	+0.73%
Dollar Index	107.590	-0.273	-0.25%

Crude Oil WTI	74.58	-0.04	-0.05%
Natural Gas	3.933	-0.009	-0.23%
Gold	2,780.59	+15.59	+0.56%
Silver	31.282	+0.440	+1.43%
Copper	4.3732	+0.0455	+1.05%
US Sugar #11	18.69	-0.04	-0.21%
US Coffee C	343.95	-1.33	-0.39%

Australia 10Y	4.527	+0.043	+0.96%
Australia 5Y	4.051	+0.034	+0.85%
New Zealand 10Y	4.688	+0.032	+0.69%
U.S. 10Y	4.632	-0.005	-0.11%
Japan 10Y	1.210	+0.005	+0.41%
China 10Y	1.675	+0.008	+0.48%
Singapore 10Y	2.954	+0.007	+0.24%

CSL	271.16	+1.16	+0.43%
Woolworths	29.920	+0.120	+0.40%
ANZ Holdings	30.190	-0.010	-0.03%
Commonwealth Bank Australia	158.955	+1.105	+0.70%
Telstra Group	3.945	-0.025	-0.63%
National Australia Bank	39.445	+0.285	+0.73%
BHP Group Ltd	39.235	+0.115	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus Cal.	169.520	+2.120	+1.27%