Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 147.620 | 146.120 | 148.220 | 146.000 | 1.00% |
Oct 31, 2024 | 146.160 | 146.980 | 147.080 | 145.360 | -1.26% |
Oct 30, 2024 | 148.030 | 149.580 | 149.580 | 147.370 | -1.40% |
Oct 29, 2024 | 150.130 | 151.310 | 151.740 | 150.020 | -0.42% |
Oct 28, 2024 | 150.770 | 150.820 | 151.080 | 149.420 | 0.92% |
Oct 25, 2024 | 149.390 | 149.380 | 150.460 | 149.350 | -0.08% |
Oct 24, 2024 | 149.510 | 149.490 | 150.910 | 149.420 | 0.50% |
Oct 23, 2024 | 148.760 | 149.780 | 149.990 | 148.750 | -0.83% |
Oct 22, 2024 | 150.000 | 150.800 | 150.970 | 149.170 | -0.29% |
Oct 21, 2024 | 150.430 | 151.520 | 151.770 | 150.100 | -0.98% |
Oct 18, 2024 | 151.920 | 151.020 | 152.040 | 150.810 | 0.41% |
Oct 17, 2024 | 151.300 | 149.980 | 151.900 | 149.980 | 0.88% |
Oct 16, 2024 | 149.980 | 150.250 | 150.500 | 149.510 | -0.15% |
Oct 15, 2024 | 150.210 | 150.970 | 151.620 | 150.110 | -0.26% |
Oct 14, 2024 | 150.600 | 149.360 | 150.730 | 149.270 | 0.88% |
Oct 11, 2024 | 149.290 | 147.630 | 149.290 | 147.280 | 1.06% |
Oct 10, 2024 | 147.720 | 147.820 | 148.070 | 146.910 | -0.28% |
Oct 09, 2024 | 148.140 | 146.390 | 148.140 | 145.520 | 1.29% |
Oct 08, 2024 | 146.250 | 145.080 | 146.420 | 144.630 | -0.07% |
Oct 07, 2024 | 146.350 | 147.190 | 147.350 | 145.860 | -0.37% |
Oct 04, 2024 | 146.890 | 145.460 | 147.190 | 145.170 | 1.03% |
Oct 03, 2024 | 145.390 | 146.160 | 146.440 | 145.240 | -1.18% |
Oct 02, 2024 | 147.120 | 147.530 | 147.860 | 146.190 | -0.28% |
Highest: 152.040 | Lowest: 144.630 | Difference: 7.410 | Average: 148.781 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review