Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 148.770 | 146.950 | 148.780 | 145.530 | 1.26% |
Nov 21, 2024 | 146.920 | 146.350 | 147.160 | 144.320 | 0.64% |
Nov 20, 2024 | 145.980 | 146.580 | 147.110 | 144.880 | 0.07% |
Nov 19, 2024 | 145.880 | 146.830 | 147.310 | 143.580 | -0.43% |
Nov 18, 2024 | 146.510 | 147.800 | 148.070 | 146.310 | -0.62% |
Nov 15, 2024 | 147.420 | 146.870 | 148.000 | 146.540 | -0.02% |
Nov 14, 2024 | 147.450 | 144.770 | 148.260 | 144.770 | 1.21% |
Nov 13, 2024 | 145.680 | 145.400 | 146.430 | 144.010 | 0.02% |
Nov 12, 2024 | 145.650 | 148.120 | 148.520 | 144.930 | -2.56% |
Nov 11, 2024 | 149.480 | 148.230 | 150.600 | 148.230 | 1.49% |
Nov 08, 2024 | 147.290 | 149.380 | 149.480 | 146.820 | -1.33% |
Nov 07, 2024 | 149.270 | 146.150 | 149.640 | 146.150 | 2.16% |
Nov 06, 2024 | 146.110 | 148.140 | 150.700 | 145.450 | -1.27% |
Nov 05, 2024 | 147.990 | 146.860 | 148.290 | 146.350 | 0.87% |
Nov 04, 2024 | 146.720 | 148.020 | 148.060 | 146.370 | -0.61% |
Nov 01, 2024 | 147.620 | 146.120 | 148.220 | 146.000 | 1.00% |
Oct 31, 2024 | 146.160 | 146.980 | 147.080 | 145.360 | -1.26% |
Oct 30, 2024 | 148.030 | 149.580 | 149.580 | 147.370 | -1.40% |
Oct 29, 2024 | 150.130 | 151.310 | 151.740 | 150.020 | -0.42% |
Oct 28, 2024 | 150.770 | 150.820 | 151.080 | 149.420 | 0.92% |
Oct 25, 2024 | 149.390 | 149.380 | 150.460 | 149.350 | -0.08% |
Oct 24, 2024 | 149.510 | 149.490 | 150.910 | 149.420 | 0.50% |
Oct 23, 2024 | 148.760 | 149.780 | 149.990 | 148.750 | -0.83% |
Highest: 151.740 | Lowest: 143.580 | Difference: 8.160 | Average: 147.717 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review