Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 (DE963856)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.770 +1.850    +1.26%
23/11 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 148.730 / 148.750
  • Day's Range: 145.530 - 148.780
Type:  Certificate
Market:  Germany
ISIN:  DE0009638569 
S/N:  963856
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 148.770 +1.850 +1.26%

DE963856 Historical Data

 
Get free historical data for HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 148.770 146.950 148.780 145.530 1.26%
Nov 21, 2024 146.920 146.350 147.160 144.320 0.64%
Nov 20, 2024 145.980 146.580 147.110 144.880 0.07%
Nov 19, 2024 145.880 146.830 147.310 143.580 -0.43%
Nov 18, 2024 146.510 147.800 148.070 146.310 -0.62%
Nov 15, 2024 147.420 146.870 148.000 146.540 -0.02%
Nov 14, 2024 147.450 144.770 148.260 144.770 1.21%
Nov 13, 2024 145.680 145.400 146.430 144.010 0.02%
Nov 12, 2024 145.650 148.120 148.520 144.930 -2.56%
Nov 11, 2024 149.480 148.230 150.600 148.230 1.49%
Nov 08, 2024 147.290 149.380 149.480 146.820 -1.33%
Nov 07, 2024 149.270 146.150 149.640 146.150 2.16%
Nov 06, 2024 146.110 148.140 150.700 145.450 -1.27%
Nov 05, 2024 147.990 146.860 148.290 146.350 0.87%
Nov 04, 2024 146.720 148.020 148.060 146.370 -0.61%
Nov 01, 2024 147.620 146.120 148.220 146.000 1.00%
Oct 31, 2024 146.160 146.980 147.080 145.360 -1.26%
Oct 30, 2024 148.030 149.580 149.580 147.370 -1.40%
Oct 29, 2024 150.130 151.310 151.740 150.020 -0.42%
Oct 28, 2024 150.770 150.820 151.080 149.420 0.92%
Oct 25, 2024 149.390 149.380 150.460 149.350 -0.08%
Oct 24, 2024 149.510 149.490 150.910 149.420 0.50%
Oct 23, 2024 148.760 149.780 149.990 148.750 -0.83%
Highest: 151.740 Lowest: 143.580 Difference: 8.160 Average: 147.717 Change %: -0.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE963856 Comments

Write your thoughts about HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email