Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 4.370 | 5.090 | 5.090 | 4.330 | -22.24% |
Mar 13, 2020 | 5.620 | 5.320 | 5.780 | 5.250 | 6.24% |
Mar 12, 2020 | 5.290 | 5.260 | 5.470 | 5.190 | -10.19% |
Mar 11, 2020 | 5.890 | 6.220 | 6.430 | 5.890 | -8.82% |
Mar 10, 2020 | 6.460 | 6.010 | 6.460 | 6.010 | 14.95% |
Mar 09, 2020 | 5.620 | 5.910 | 6.050 | 5.620 | -12.73% |
Mar 06, 2020 | 6.440 | 6.700 | 6.700 | 6.440 | -5.15% |
Mar 05, 2020 | 6.790 | 7.370 | 7.370 | 6.740 | -6.60% |
Mar 04, 2020 | 7.270 | 7.030 | 7.270 | 7.030 | 5.52% |
Mar 03, 2020 | 6.890 | 6.950 | 7.290 | 6.890 | 1.32% |
Mar 02, 2020 | 6.800 | 6.810 | 6.900 | 6.600 | 3.98% |
Feb 28, 2020 | 6.540 | 6.590 | 6.800 | 6.490 | -2.24% |
Feb 27, 2020 | 6.690 | 6.760 | 7.100 | 6.690 | -5.24% |
Feb 26, 2020 | 7.060 | 6.880 | 7.260 | 6.760 | 5.37% |
Feb 25, 2020 | 6.700 | 7.210 | 7.210 | 6.700 | -5.10% |
Feb 24, 2020 | 7.060 | 7.250 | 7.250 | 6.970 | -11.19% |
Feb 21, 2020 | 7.950 | 8.060 | 8.130 | 7.880 | -2.69% |
Feb 20, 2020 | 8.170 | 8.500 | 8.530 | 8.170 | -3.66% |
Feb 19, 2020 | 8.480 | 8.230 | 8.520 | 8.170 | 4.31% |
Feb 18, 2020 | 8.130 | 8.410 | 8.410 | 8.130 | -4.58% |
Feb 17, 2020 | 8.520 | 8.570 | 8.570 | 8.410 | 0.83% |
Feb 14, 2020 | 8.450 | 8.690 | 8.690 | 8.450 | -2.31% |
Feb 13, 2020 | 8.650 | 8.820 | 8.820 | 8.530 | -2.70% |
Feb 12, 2020 | 8.890 | 8.520 | 8.930 | 8.520 | 5.08% |
Feb 11, 2020 | 8.460 | 8.070 | 8.470 | 8.070 | 5.62% |
Feb 10, 2020 | 8.010 | 7.980 | 8.010 | 7.810 | 0.50% |
Feb 07, 2020 | 7.970 | 7.950 | 8.000 | 7.720 | 0.25% |
Feb 06, 2020 | 7.950 | 7.830 | 7.950 | 7.680 | 2.32% |
Feb 05, 2020 | 7.770 | 7.500 | 7.980 | 7.420 | 4.02% |
Feb 04, 2020 | 7.470 | 7.150 | 7.540 | 7.150 | 70.94% |
Highest: 8.930 | Lowest: 4.330 | Difference: 4.600 | Average: 7.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review