Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 0.530 | 0.740 | 0.740 | 0.530 | -22.06% |
Sep 25, 2019 | 0.680 | 1.160 | 1.180 | 0.660 | -50.00% |
Sep 24, 2019 | 1.360 | 1.080 | 1.360 | 1.080 | 18.26% |
Sep 23, 2019 | 1.150 | 1.410 | 1.410 | 0.960 | -16.06% |
Sep 20, 2019 | 1.370 | 1.740 | 1.840 | 1.270 | -19.88% |
Sep 19, 2019 | 1.710 | 1.630 | 1.850 | 1.590 | 14.00% |
Sep 18, 2019 | 1.500 | 1.870 | 1.870 | 1.500 | -19.79% |
Sep 17, 2019 | 1.870 | 1.340 | 1.890 | 1.310 | 37.50% |
Sep 16, 2019 | 1.360 | 1.920 | 1.920 | 1.270 | -32.34% |
Sep 13, 2019 | 2.010 | 1.970 | 2.300 | 1.910 | 4.69% |
Sep 12, 2019 | 1.920 | 1.440 | 2.040 | 0.950 | 34.27% |
Sep 11, 2019 | 1.430 | 1.800 | 1.800 | 1.290 | -20.11% |
Sep 10, 2019 | 1.790 | 1.760 | 1.890 | 1.680 | -3.24% |
Sep 09, 2019 | 1.850 | 1.630 | 1.950 | 1.610 | 8.82% |
Sep 06, 2019 | 1.700 | 1.790 | 1.870 | 1.640 | -3.95% |
Sep 05, 2019 | 1.770 | 1.640 | 2.030 | 1.640 | 1.14% |
Sep 04, 2019 | 1.750 | 1.230 | 1.750 | 1.230 | 49.57% |
Sep 03, 2019 | 1.170 | 1.010 | 1.230 | 0.910 | -3.31% |
Sep 02, 2019 | 1.210 | 1.380 | 1.380 | 1.160 | -11.03% |
Aug 30, 2019 | 1.360 | 1.930 | 1.930 | 1.290 | -32.67% |
Aug 29, 2019 | 2.020 | 2.300 | 2.300 | 1.970 | -10.62% |
Aug 28, 2019 | 2.260 | 2.330 | 2.390 | 2.250 | -4.64% |
Aug 27, 2019 | 2.370 | 2.480 | 2.560 | 2.360 | -4.05% |
Aug 26, 2019 | 2.470 | 2.870 | 2.870 | 2.470 | -14.83% |
Aug 23, 2019 | 2.900 | 2.220 | 2.900 | 2.090 | 21.34% |
Aug 22, 2019 | 2.390 | 2.320 | 2.600 | 2.250 | 0.00% |
Aug 21, 2019 | 2.390 | 2.500 | 2.560 | 2.390 | -5.91% |
Aug 20, 2019 | 2.540 | 2.420 | 2.600 | 2.290 | 4.96% |
Aug 19, 2019 | 2.420 | 2.480 | 2.610 | 2.420 | -5.10% |
Aug 16, 2019 | 2.550 | 2.640 | 2.640 | 2.360 | 381.13% |
Highest: 2.900 | Lowest: 0.530 | Difference: 2.370 | Average: 1.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review