Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 1.180 | 2.640 | 2.640 | 0.900 | -50.83% |
Mar 18, 2020 | 2.400 | 3.310 | 3.310 | 1.530 | -26.61% |
Mar 17, 2020 | 3.270 | 4.570 | 4.570 | 2.990 | -31.59% |
Mar 16, 2020 | 4.780 | 4.510 | 5.200 | 4.270 | 15.46% |
Mar 13, 2020 | 4.140 | 5.020 | 5.030 | 3.960 | -18.66% |
Mar 12, 2020 | 5.090 | 5.840 | 5.870 | 3.940 | -10.07% |
Mar 11, 2020 | 5.660 | 6.320 | 6.320 | 5.660 | -4.71% |
Mar 10, 2020 | 5.940 | 6.320 | 6.620 | 5.830 | -16.81% |
Mar 09, 2020 | 7.140 | 6.980 | 7.270 | 6.620 | 17.82% |
Mar 06, 2020 | 6.060 | 5.330 | 6.350 | 5.330 | 19.29% |
Mar 05, 2020 | 5.080 | 4.560 | 5.180 | 4.510 | 10.43% |
Mar 04, 2020 | 4.600 | 4.760 | 4.850 | 4.360 | -7.82% |
Mar 03, 2020 | 4.990 | 4.630 | 5.070 | 4.370 | 4.61% |
Mar 02, 2020 | 4.770 | 3.840 | 4.920 | 3.840 | 27.20% |
Feb 28, 2020 | 3.750 | 3.460 | 3.810 | 3.110 | 12.95% |
Feb 27, 2020 | 3.320 | 2.690 | 3.410 | 2.690 | 30.20% |
Feb 26, 2020 | 2.550 | 2.400 | 2.590 | 2.240 | 6.25% |
Feb 25, 2020 | 2.400 | 2.210 | 2.420 | 2.030 | 12.68% |
Feb 24, 2020 | 2.130 | 1.840 | 2.350 | 1.840 | -6.17% |
Feb 21, 2020 | 2.270 | 1.670 | 2.290 | 1.670 | 32.75% |
Feb 20, 2020 | 1.710 | 1.680 | 1.920 | 1.650 | -3.39% |
Feb 19, 2020 | 1.770 | 1.760 | 1.810 | 1.640 | 1.14% |
Feb 18, 2020 | 1.750 | 2.080 | 2.080 | 1.730 | -17.45% |
Feb 17, 2020 | 2.120 | 2.140 | 2.240 | 2.100 | -3.20% |
Feb 14, 2020 | 2.190 | 2.180 | 2.330 | 2.150 | -2.67% |
Feb 13, 2020 | 2.250 | 2.510 | 2.600 | 2.230 | -8.91% |
Feb 12, 2020 | 2.470 | 2.810 | 2.940 | 2.470 | -16.55% |
Feb 11, 2020 | 2.960 | 2.840 | 2.980 | 2.840 | 1.72% |
Feb 10, 2020 | 2.910 | 3.220 | 3.250 | 2.910 | -9.91% |
Feb 07, 2020 | 3.230 | 3.490 | 3.490 | 3.230 | 173.73% |
Highest: 7.270 | Lowest: 0.900 | Difference: 6.370 | Average: 3.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review