Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 (DETB7DNU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.310 -1.220    -1.68%
05:58:06 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 71.070 / 71.370
  • Day's Range: 71.140 - 72.970
Type:  Certificate
Market:  Germany
ISIN:  DE000TB7DNU5 
S/N:  TB7DNU
Underlying:  Brent Oil WTI
Asset Class:  Commodity
HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil 71.310 -1.220 -1.68%

DETB7DNU Historical Data

 
Get free historical data for HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2025 - 04/03/2025
 
Date Price Open High Low Change %
Mar 03, 2025 71.310 72.670 72.970 71.310 -1.68%
Feb 28, 2025 72.530 72.640 72.840 72.080 -0.92%
Feb 27, 2025 73.200 72.040 73.260 72.040 1.74%
Feb 26, 2025 71.950 72.370 72.370 71.670 -0.42%
Feb 25, 2025 72.250 73.900 73.900 72.010 -2.14%
Feb 24, 2025 73.830 73.340 73.940 73.340 0.49%
Feb 21, 2025 73.470 75.130 75.190 73.470 -2.84%
Feb 20, 2025 75.620 75.310 76.060 75.070 0.67%
Feb 19, 2025 75.120 75.320 75.810 75.050 0.32%
Feb 18, 2025 74.880 74.470 74.940 74.080 0.62%
Feb 17, 2025 74.420 74.130 74.420 73.700 0.89%
Feb 14, 2025 73.760 74.490 74.760 73.760 -0.57%
Feb 13, 2025 74.180 73.520 74.180 73.170 -0.09%
Feb 12, 2025 74.250 75.520 75.520 74.250 -2.41%
Feb 11, 2025 76.080 75.660 76.080 75.660 1.35%
Feb 10, 2025 75.070 74.220 75.070 74.220 1.91%
Feb 07, 2025 73.660 73.960 74.030 73.380 0.52%
Feb 06, 2025 73.280 73.750 74.250 73.190 -0.61%
Feb 05, 2025 73.730 74.930 74.930 73.690 -1.67%
Feb 04, 2025 74.980 74.030 75.500 73.590 0.05%
Highest: 76.080 Lowest: 71.310 Difference: 4.770 Average: 73.879 Change %: -4.844
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DETB7DNU Comments

Write your thoughts about HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email