Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

Goldman Sachs ZT S P Global Timber Forestry Total Return Index 31Dec99 (DEGS0TWA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
292.440 0.000    0.00%
01/01 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 292.400 / 0.000
  • Day's Range: 287.970 - 292.550
Type:  Certificate
Market:  Germany
ISIN:  DE000GS0TWA5 
S/N:  GS0TWA
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
Goldman Sachs ZT S P Global Timber Forestry Total 292.440 0.000 0.00%

DEGS0TWA Historical Data

 
Get free historical data for Goldman Sachs ZT S P Global Timber Forestry Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Goldman Sachs ZT S P Global Timber Forestry Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/08/2022 - 28/02/2024
 
Date Price Open High Low Change %
Sep 30, 2022 292.440 288.170 292.550 287.970 1.96%
Sep 29, 2022 286.820 291.910 291.910 285.400 -2.87%
Sep 28, 2022 295.290 290.870 295.730 289.100 0.26%
Sep 27, 2022 294.530 292.680 294.980 292.680 0.36%
Sep 26, 2022 293.460 294.130 294.280 293.280 -0.15%
Sep 23, 2022 293.900 301.410 301.410 293.900 -2.58%
Sep 22, 2022 301.680 301.330 303.390 301.330 -1.47%
Sep 21, 2022 306.190 304.280 306.430 304.280 0.73%
Sep 20, 2022 303.980 316.730 316.730 303.980 -2.70%
Sep 19, 2022 312.430 307.940 312.630 306.150 0.22%
Sep 16, 2022 311.730 314.210 315.460 311.730 -3.11%
Sep 15, 2022 321.720 323.230 323.230 321.570 -0.20%
Sep 14, 2022 322.360 326.260 326.260 321.320 -1.83%
Sep 13, 2022 328.370 333.970 334.890 328.190 -1.67%
Sep 12, 2022 333.940 327.660 333.940 327.660 3.31%
Sep 08, 2022 323.250 324.490 324.820 323.250 -0.25%
Sep 07, 2022 324.060 322.900 324.520 322.800 -1.11%
Sep 06, 2022 327.700 327.660 328.770 326.690 -1.06%
Sep 02, 2022 331.200 328.130 331.200 328.020 0.53%
Sep 01, 2022 329.460 332.250 332.250 329.230 -1.92%
Aug 31, 2022 335.920 337.200 338.590 335.920 -0.36%
Aug 30, 2022 337.150 341.370 342.580 336.550 -1.04%
Aug 29, 2022 340.680 340.340 340.680 338.790 -0.45%
Aug 26, 2022 342.230 351.140 351.140 342.230 -1.91%
Aug 25, 2022 348.900 347.070 348.900 345.890 0.41%
Aug 24, 2022 347.470 346.160 347.930 346.160 -0.07%
Aug 23, 2022 347.730 345.760 347.730 345.480 1.01%
Aug 22, 2022 344.260 347.520 347.520 344.260 -1.08%
Aug 19, 2022 348.010 349.740 349.790 348.010 -0.39%
Aug 18, 2022 349.370 345.440 349.370 345.030 19.47%
Highest: 351.140 Lowest: 285.400 Difference: 65.740 Average: 322.541 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEGS0TWA Comments

Write your thoughts about Goldman Sachs ZT S P Global Timber Forestry Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email