Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | -47.02% |
Apr 01, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 18.90% |
Mar 19, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | -77.99% |
Feb 01, 2019 | 5.770 | 5.770 | 5.770 | 5.770 | -2.70% |
Jan 31, 2019 | 5.930 | 5.930 | 5.930 | 5.930 | -4.97% |
Jan 30, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | -5.17% |
Jan 29, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | -8.10% |
Jan 28, 2019 | 7.160 | 7.160 | 7.160 | 7.160 | 6.07% |
Jan 25, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | -6.90% |
Jan 24, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | -6.33% |
Jan 23, 2019 | 7.740 | 7.480 | 7.740 | 7.480 | 0.78% |
Jan 22, 2019 | 7.680 | 7.680 | 7.680 | 7.680 | 4.35% |
Jan 21, 2019 | 7.360 | 7.360 | 7.360 | 7.360 | 1.80% |
Jan 18, 2019 | 7.230 | 7.230 | 7.230 | 7.230 | -10.63% |
Jan 17, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | 1.13% |
Jan 16, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | -1.23% |
Jan 15, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | -3.11% |
Jan 14, 2019 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Jan 11, 2019 | 8.350 | 8.350 | 8.350 | 8.350 | 3.86% |
Jan 10, 2019 | 8.040 | 8.040 | 8.040 | 8.040 | 1.39% |
Jan 09, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | -4.57% |
Jan 08, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | -5.25% |
Jan 07, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
Jan 04, 2019 | 8.720 | 8.720 | 8.720 | 8.720 | -11.47% |
Jan 03, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 6.03% |
Jan 02, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 5.33% |
Dec 31, 2018 | 8.820 | 8.820 | 8.820 | 8.820 | -5.36% |
Dec 28, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | -9.34% |
Dec 27, 2018 | 10.280 | 10.280 | 10.280 | 10.280 | 4.26% |
Dec 24, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 1,132.50% |
Highest: 10.280 | Lowest: 0.800 | Difference: 9.480 | Average: 7.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review