Breaking News

Goldman Sachs Call ISHARES A50 Index 31Dec99 (DEGS3P7N)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Goldman Sachs Call ISHARES A50 Index 31Dec99 historical data, for real-time data please try another search

15.950 0.000 0.00%

01/01 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 15.950 / 0.000
Day's Range: 15.870 - 15.990

Type: Certificate

Market: Germany

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: DE000GS3P7N1

S/N: GS3P7N

Underlying: iShares FTSE A50 China

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEGS3P7N Historical Data

Get free historical data for Goldman Sachs Call ISHARES A50 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Goldman Sachs Call ISHARES A50 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 04, 2022	15.950	15.990	15.990	15.870	0.89%
Feb 03, 2022	15.810	16.030	16.040	15.810	-1.37%
Feb 02, 2022	16.030	16.050	16.070	16.020	-0.25%
Feb 01, 2022	16.070	16.040	16.070	16.010	-0.50%
Jan 31, 2022	16.150	16.100	16.150	16.070	0.56%
Jan 28, 2022	16.060	16.000	16.060	15.910	-3.02%
Jan 27, 2022	16.560	16.460	16.700	16.460	-0.42%
Jan 26, 2022	16.630	16.540	16.680	16.540	1.90%
Jan 25, 2022	16.320	16.380	16.480	16.300	-0.31%
Jan 24, 2022	16.370	16.730	16.730	16.300	-1.68%
Jan 21, 2022	16.650	16.750	16.780	16.630	-1.30%
Jan 20, 2022	16.870	16.750	16.920	16.730	2.00%
Jan 19, 2022	16.540	16.470	16.570	16.470	1.29%
Jan 18, 2022	16.330	16.320	16.360	16.310	0.74%
Jan 17, 2022	16.210	16.230	16.290	16.210	0.62%
Jan 14, 2022	16.110	16.150	16.160	16.060	-0.80%
Jan 13, 2022	16.240	16.290	16.330	16.230	-2.05%
Jan 12, 2022	16.580	16.680	16.680	16.580	0.30%
Jan 11, 2022	16.530	16.490	16.560	16.440	0.98%
Jan 10, 2022	16.370	16.610	16.610	16.370	-0.67%
Jan 07, 2022	16.480	16.480	16.480	16.480	-1.02%
Jan 06, 2022	16.650	16.620	16.650	16.600	-1.01%
Jan 05, 2022	16.820	16.910	16.910	16.820	-0.36%
Jan 04, 2022	16.880	16.910	16.970	16.860	-1.06%
Jan 03, 2022	17.060	17.000	17.070	16.980	0.47%
Dec 30, 2021	16.980	17.010	17.020	16.980	1.25%
Dec 29, 2021	16.770	16.880	16.880	16.740	-2.73%
Dec 28, 2021	17.240	17.210	17.290	17.200	-0.69%
Dec 27, 2021	17.360	17.250	17.360	17.250	0.52%
Dec 23, 2021	17.270	17.190	17.310	17.190	8.28%

Highest: 17.360

Lowest: 15.810

Difference: 1.550

Average: 16.530

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEGS3P7N Comments

Write your thoughts about Goldman Sachs Call ISHARES A50 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,213.30	-17.70	-0.22%
ASX 200 Futures	8,218.5	+10.5	+0.13%
ASX All Ordinaries	8,456.80	-15.00	-0.18%
US 500	5,849.2	+6.3	+0.11%
Dow Jones	42,518.28	+221.16	+0.52%
China A50 Futures	12,934.0	-59.0	-0.45%
Dollar Index	108.880	-0.230	-0.21%

Crude Oil WTI	76.46	+0.09	+0.12%
Natural Gas	3.970	+0.002	+0.05%
Gold	2,707.56	+25.26	+0.94%
Silver	30.782	+0.431	+1.42%
Copper	4.3362	-0.0063	-0.15%
US Sugar #11	18.37	+0.08	+0.44%
US Coffee C	322.92	+1.29	+0.40%

Australia 10Y	4.663	+0.020	+0.43%
Australia 5Y	4.188	+0.007	+0.17%
New Zealand 10Y	4.860	-0.028	-0.61%
U.S. 10Y	4.772	-0.016	-0.33%
Japan 10Y	1.250	-0.003	-0.24%
China 10Y	1.642	-0.014	-0.85%
Singapore 10Y	3.097	+0.009	+0.29%

CSL	276.33	-3.31	-1.18%
Woolworths	30.030	-0.110	-0.36%
ANZ Holdings	29.190	+0.170	+0.59%
Commonwealth Bank Australia	151.270	-0.690	-0.45%
Telstra Group	4.020	-0.050	-1.23%
National Australia Bank	37.400	+0.220	+0.59%
BHP Group Ltd	39.780	-0.380	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Cal.	15.950	0.000	0.00%