Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Goldman Sachs Call ISHARES A50 Index 31Dec99 (DEGS3P7N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.950 0.000    0.00%
01/01 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 15.950 / 0.000
  • Day's Range: 15.870 - 15.990
Type:  Certificate
Market:  Germany
ISIN:  DE000GS3P7N1 
S/N:  GS3P7N
Underlying:  iShares FTSE A50 China
Asset Class:  Index
Goldman Sachs Call ISHARES A50 Index 31Dec99 15.950 0.000 0.00%

DEGS3P7N Historical Data

 
Get free historical data for Goldman Sachs Call ISHARES A50 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Goldman Sachs Call ISHARES A50 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2021 - 20/04/2024
 
Date Price Open High Low Change %
Feb 04, 2022 15.950 15.990 15.990 15.870 0.89%
Feb 03, 2022 15.810 16.030 16.040 15.810 -1.37%
Feb 02, 2022 16.030 16.050 16.070 16.020 -0.25%
Feb 01, 2022 16.070 16.040 16.070 16.010 -0.50%
Jan 31, 2022 16.150 16.100 16.150 16.070 0.56%
Jan 28, 2022 16.060 16.000 16.060 15.910 -3.02%
Jan 27, 2022 16.560 16.460 16.700 16.460 -0.42%
Jan 26, 2022 16.630 16.540 16.680 16.540 1.90%
Jan 25, 2022 16.320 16.380 16.480 16.300 -0.31%
Jan 24, 2022 16.370 16.730 16.730 16.300 -1.68%
Jan 21, 2022 16.650 16.750 16.780 16.630 -1.30%
Jan 20, 2022 16.870 16.750 16.920 16.730 2.00%
Jan 19, 2022 16.540 16.470 16.570 16.470 1.29%
Jan 18, 2022 16.330 16.320 16.360 16.310 0.74%
Jan 17, 2022 16.210 16.230 16.290 16.210 0.62%
Jan 14, 2022 16.110 16.150 16.160 16.060 -0.80%
Jan 13, 2022 16.240 16.290 16.330 16.230 -2.05%
Jan 12, 2022 16.580 16.680 16.680 16.580 0.30%
Jan 11, 2022 16.530 16.490 16.560 16.440 0.98%
Jan 10, 2022 16.370 16.610 16.610 16.370 -0.67%
Jan 07, 2022 16.480 16.480 16.480 16.480 -1.02%
Jan 06, 2022 16.650 16.620 16.650 16.600 -1.01%
Jan 05, 2022 16.820 16.910 16.910 16.820 -0.36%
Jan 04, 2022 16.880 16.910 16.970 16.860 -1.06%
Jan 03, 2022 17.060 17.000 17.070 16.980 0.47%
Dec 30, 2021 16.980 17.010 17.020 16.980 1.25%
Dec 29, 2021 16.770 16.880 16.880 16.740 -2.73%
Dec 28, 2021 17.240 17.210 17.290 17.200 -0.69%
Dec 27, 2021 17.360 17.250 17.360 17.250 0.52%
Dec 23, 2021 17.270 17.190 17.310 17.190 8.28%
Highest: 17.360 Lowest: 15.810 Difference: 1.550 Average: 16.530 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEGS3P7N Comments

Write your thoughts about Goldman Sachs Call ISHARES A50 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email