Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 7.710 | 7.710 | 7.710 | 7.710 | 1.45% |
Jan 31, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 4.97% |
Jan 30, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | 3.87% |
Jan 29, 2019 | 6.970 | 6.970 | 6.970 | 6.970 | 8.23% |
Jan 28, 2019 | 6.440 | 6.440 | 6.440 | 6.440 | -6.53% |
Jan 25, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | 6.16% |
Jan 24, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 8.17% |
Jan 23, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Jan 22, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | -6.10% |
Jan 21, 2019 | 6.390 | 6.390 | 6.390 | 6.390 | -1.99% |
Jan 18, 2019 | 6.520 | 6.320 | 6.520 | 6.320 | 20.07% |
Jan 17, 2019 | 5.430 | 5.430 | 5.430 | 5.430 | 0.74% |
Jan 16, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 0.94% |
Jan 15, 2019 | 5.340 | 5.210 | 5.340 | 5.210 | 6.80% |
Jan 14, 2019 | 5.000 | 5.010 | 5.010 | 5.000 | -5.84% |
Jan 11, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 1.72% |
Jan 10, 2019 | 5.220 | 5.220 | 5.220 | 5.220 | 2.35% |
Jan 09, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 4.72% |
Jan 08, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 1.88% |
Jan 07, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.42% |
Jan 04, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | 32.96% |
Jan 03, 2019 | 3.580 | 3.600 | 3.610 | 3.580 | -14.15% |
Jan 02, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | -2.11% |
Dec 31, 2018 | 4.260 | 4.260 | 4.260 | 4.260 | 8.67% |
Dec 28, 2018 | 3.920 | 3.920 | 3.920 | 3.920 | 36.11% |
Dec 27, 2018 | 2.880 | 3.370 | 3.370 | 2.880 | -13.77% |
Dec 24, 2018 | 3.340 | 3.620 | 3.620 | 3.340 | -6.18% |
Dec 21, 2018 | 3.560 | 3.640 | 3.640 | 3.560 | -9.64% |
Dec 20, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | -48.90% |
Highest: 7.710 | Lowest: 2.880 | Difference: 4.830 | Average: 5.348 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review