Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2021 | 1,003.750 | 1,003.750 | 1,003.750 | 1,003.750 | 2.20% |
Jul 06, 2021 | 982.100 | 982.100 | 982.100 | 982.100 | 0.02% |
Jul 05, 2021 | 981.900 | 981.900 | 981.900 | 981.900 | -2.33% |
Jul 02, 2021 | 1,005.300 | 1,005.000 | 1,005.000 | 1,005.000 | 0.14% |
Jun 30, 2021 | 1,003.850 | 1,001.600 | 1,001.600 | 1,001.550 | 4.44% |
Jun 28, 2021 | 961.200 | 1,002.000 | 1,002.000 | 1,002.000 | 0.03% |
Jun 25, 2021 | 960.900 | 960.900 | 960.900 | 960.900 | 0.75% |
Jun 24, 2021 | 953.750 | 953.750 | 953.750 | 953.750 | -4.82% |
Jun 23, 2021 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
Jun 22, 2021 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 8.98% |
Jun 21, 2021 | 919.500 | 919.500 | 919.500 | 919.500 | 0.01% |
Jun 18, 2021 | 919.400 | 919.400 | 919.400 | 919.400 | 0.00% |
Jun 17, 2021 | 919.400 | 1,002.100 | 1,003.000 | 1,002.000 | -0.65% |
Jun 16, 2021 | 925.400 | 925.400 | 925.400 | 925.400 | 0.08% |
Jun 15, 2021 | 924.700 | 1,005.900 | 1,006.500 | 1,005.900 | 0.05% |
Jun 14, 2021 | 924.200 | 924.200 | 924.200 | 924.200 | 0.15% |
Jun 11, 2021 | 922.800 | 922.800 | 922.800 | 922.800 | -8.09% |
Jun 10, 2021 | 1,004.000 | 1,006.000 | 1,006.000 | 1,006.000 | -0.06% |
Jun 09, 2021 | 1,004.600 | 1,007.000 | 1,007.000 | 1,007.000 | 9.05% |
Jun 08, 2021 | 921.200 | 921.200 | 921.200 | 921.200 | 0.00% |
Jun 07, 2021 | 921.200 | 921.200 | 921.200 | 921.200 | -0.02% |
Jun 04, 2021 | 921.400 | 921.400 | 921.400 | 921.400 | 0.03% |
Jun 03, 2021 | 921.100 | 1,005.000 | 1,006.450 | 1,005.000 | 0.09% |
Jun 02, 2021 | 920.300 | 920.300 | 920.300 | 920.300 | -8.14% |
Jun 01, 2021 | 1,001.900 | 1,001.900 | 1,001.900 | 1,001.900 | -0.14% |
May 31, 2021 | 1,003.350 | 1,002.950 | 1,002.950 | 1,002.500 | 9.13% |
May 28, 2021 | 919.400 | 1,002.850 | 1,002.850 | 1,002.850 | 0.00% |
May 27, 2021 | 919.400 | 1,001.850 | 1,001.850 | 1,001.000 | 0.07% |
May 26, 2021 | 918.800 | 1,001.850 | 1,001.850 | 1,001.850 | 0.07% |
May 25, 2021 | 918.200 | 918.200 | 918.200 | 918.200 | -8.52% |
Highest: 1,007.000 | Lowest: 918.200 | Difference: 88.800 | Average: 953.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review