Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99 (DEDZ0CHH)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Fut historical data, for real-time data please try another search

322.950 0.000 0.00%

29/05 - Closed. Currency in

Volume: 0
Bid/Ask: 323.010 / 0.000
Day's Range: 320.360 - 323.370

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ0CHH1

S/N: DZ0CHH

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0CHH Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 28, 2021	322.950	321.080	323.370	320.360	3.54%
May 27, 2021	311.910	305.290	311.910	304.270	-0.10%
May 26, 2021	312.210	314.250	315.550	312.210	-0.30%
May 25, 2021	313.140	313.080	315.490	312.120	-2.01%
May 21, 2021	319.550	324.000	324.000	319.030	1.35%
May 20, 2021	315.280	319.760	320.390	315.130	0.22%
May 19, 2021	314.590	322.730	322.730	313.470	0.19%
May 18, 2021	313.980	310.310	318.640	310.250	2.41%
May 17, 2021	306.580	304.650	307.630	304.650	2.22%
May 14, 2021	299.930	298.430	302.130	296.020	0.46%
May 13, 2021	298.550	302.100	303.600	297.850	-3.22%
May 12, 2021	308.480	312.530	312.530	308.480	-1.00%
May 11, 2021	311.610	304.800	311.610	304.590	2.68%
May 10, 2021	303.480	304.800	306.970	303.360	-1.43%
May 07, 2021	307.870	310.700	311.300	305.580	-0.24%
May 06, 2021	308.610	307.200	311.710	307.200	2.02%
May 05, 2021	302.510	301.300	304.310	300.970	2.16%
May 04, 2021	296.110	290.780	297.070	290.780	3.56%
Apr 30, 2021	285.930	294.010	296.900	285.930	-0.87%
Apr 29, 2021	288.450	293.340	294.690	288.180	2.41%
Apr 28, 2021	281.660	267.670	283.550	267.670	5.56%
Apr 27, 2021	266.830	268.570	268.570	266.650	0.04%
Apr 26, 2021	266.720	268.160	268.160	265.870	0.65%
Apr 23, 2021	265.000	265.810	265.810	265.000	0.00%
Apr 22, 2021	265.000	265.060	265.060	265.000	-0.01%
Apr 21, 2021	265.020	265.000	267.220	265.000	0.27%
Apr 20, 2021	264.300	265.000	265.000	263.010	0.28%
Apr 19, 2021	263.560	265.000	265.000	263.560	-0.32%
Apr 16, 2021	264.410	257.480	265.000	257.360	3.24%
Apr 15, 2021	256.120	254.000	257.380	254.000	-20.69%

Highest: 324.000

Lowest: 254.000

Difference: 70.000

Average: 293.345

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ0CHH Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,279.20	+55.20	+0.67%
ASX 200 Futures	8,317.5	-2.0	-0.02%
ASX All Ordinaries	8,531.70	+51.80	+0.61%
US 500	5,935.0	-14.2	-0.24%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,527.0	+60.0	+0.45%
Dollar Index	106.735	+0.137	+0.13%

Crude Oil WTI	68.12	-0.58	-0.84%
Natural Gas	2.750	-0.018	-0.65%
Gold	2,571.30	-1.60	-0.06%
Silver	30.602	+0.033	+0.11%
Copper	4.0998	+0.0213	+0.52%
US Sugar #11	21.56	-0.07	-0.32%
US Coffee C	278.95	-0.40	-0.14%

Australia 10Y	4.693	+0.047	+1.01%
Australia 5Y	4.314	+0.037	+0.87%
New Zealand 10Y	4.839	+0.029	+0.60%
U.S. 10Y	4.461	+0.041	+0.93%
Japan 10Y	1.067	+0.007	+0.66%
China 10Y	2.098	+0.008	+0.38%
Singapore 10Y	2.970	+0.022	+0.75%

CSL	277.45	-6.60	-2.32%
Woolworths	29.390	+0.190	+0.65%
ANZ Holdings	32.290	+0.660	+2.09%
Commonwealth Bank Australia	154.620	+1.780	+1.16%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.135	+0.435	+1.12%
BHP Group Ltd	40.065	+0.055	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	322.950	0.000	0.00%