Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B77)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

22.390 -2.330 -9.43%

05/04 - Closed. Currency in

Volume: 4,192
Bid/Ask: 22.590 / 22.710
Day's Range: 22.390 - 24.290

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral-Genossenschaftsbank Frank

ISIN: DE000DZ0B773

S/N: DZ0B77

Underlying: Direxion Auspice Broad Commodity Strategy

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0B77 Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 04, 2025	22.390	24.290	24.290	22.390	-9.43%
Apr 03, 2025	24.720	26.200	26.200	24.720	-7.49%
Apr 02, 2025	26.720	26.640	26.910	26.570	0.87%
Apr 01, 2025	26.490	26.880	26.910	26.390	-1.52%
Mar 31, 2025	26.900	27.230	27.400	26.400	-0.19%
Mar 28, 2025	26.950	27.320	27.440	26.850	-1.03%
Mar 27, 2025	27.230	26.580	27.420	26.530	2.95%
Mar 26, 2025	26.450	26.640	26.760	26.380	-0.38%
Mar 25, 2025	26.550	25.970	26.600	25.970	2.55%
Mar 24, 2025	25.890	26.020	26.240	25.800	0.00%
Mar 21, 2025	25.890	25.910	26.070	25.770	-2.08%
Mar 20, 2025	26.440	26.580	26.580	26.010	-0.79%
Mar 19, 2025	26.650	26.880	26.880	26.420	-0.74%
Mar 18, 2025	26.850	26.840	27.090	26.830	0.45%
Mar 17, 2025	26.730	26.650	26.730	26.490	0.30%
Mar 14, 2025	26.650	26.810	26.940	26.530	-0.30%
Mar 13, 2025	26.730	25.880	26.850	25.880	2.49%
Mar 12, 2025	26.080	25.790	26.220	25.790	1.01%
Mar 11, 2025	25.820	25.190	25.820	25.190	3.24%
Mar 10, 2025	25.010	25.530	25.530	24.930	-1.54%
Mar 07, 2025	25.400	25.520	25.590	25.160	-0.27%

Highest: 27.440

Lowest: 22.390

Difference: 5.050

Average: 26.121

Change %: -12.093

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ0B77 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,387.50	-280.30	-3.66%
ASX 200 Futures	7,413.5	+26.0	+0.35%
ASX All Ordinaries	7,560.40	-287.20	-3.66%
US 500	4,954.9	-119.2	-2.35%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	12,336.0	-711.0	-5.45%
Dollar Index	102.587	-0.183	-0.18%

Crude Oil WTI	60.59	-1.40	-2.26%
Natural Gas	3.773	-0.064	-1.67%
Gold	3,057.75	+22.35	+0.74%
Silver	30.385	+1.155	+3.95%
Copper	4.3125	-0.0895	-2.03%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.170	-0.011	-0.26%
Australia 5Y	3.578	-0.038	-1.05%
New Zealand 10Y	4.383	+0.010	+0.23%
U.S. 10Y	3.953	-0.038	-0.95%
Japan 10Y	1.176	0.000	0.00%
China 10Y	1.643	-0.085	-4.92%
Singapore 10Y	2.441	-0.023	-0.93%

CSL	247.92	-5.38	-2.12%
Woolworths	30.615	-0.515	-1.65%
ANZ Holdings	26.730	-1.450	-5.15%
Commonwealth Bank Australia	144.720	-9.280	-6.03%
Telstra Group	4.300	-0.030	-0.69%
National Australia Bank	32.130	-1.570	-4.66%
BHP Group Ltd	34.410	-2.410	-6.55%

Recent Quotes

Name	Price	Chg.	Chg. %
DZ Bank Zentral-G.	22.390	-2.330	-9.43%
CapitalatWork Foy.	133.500	-0.790	-0.59%
Anima Investiment.	4.669	-0.022	-0.47%
Old Mutual UK Mid.	1.67	-0.08	-4.48%
Indecap Guide Til.	234.430	-6.660	-2.76%
KRUGER SELECCIÓN,.	15.164	-0.070	-0.46%
iShares MSCI Intl.	36.78	-2.73	-6.91%
CFS FC-Fidelity W.	1.192	-0.014	-1.14%