Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.630 | 24.710 | 24.710 | 24.620 | 0.08% |
Apr 30, 2024 | 24.610 | 24.870 | 24.870 | 24.500 | -3.11% |
Apr 29, 2024 | 25.400 | 25.290 | 25.490 | 25.290 | 0.12% |
Apr 26, 2024 | 25.370 | 25.630 | 25.720 | 25.310 | 0.00% |
Apr 25, 2024 | 25.370 | 25.280 | 25.480 | 25.280 | -0.04% |
Apr 24, 2024 | 25.380 | 25.410 | 25.500 | 25.250 | -0.08% |
Apr 23, 2024 | 25.400 | 25.110 | 25.420 | 25.030 | -0.24% |
Apr 22, 2024 | 25.460 | 26.020 | 26.020 | 25.420 | -5.25% |
Apr 19, 2024 | 26.870 | 26.510 | 26.870 | 26.400 | 1.40% |
Apr 18, 2024 | 26.500 | 26.610 | 26.660 | 26.430 | -0.30% |
Apr 17, 2024 | 26.580 | 26.540 | 26.910 | 26.450 | 0.45% |
Apr 16, 2024 | 26.460 | 26.770 | 26.770 | 26.300 | -1.56% |
Apr 15, 2024 | 26.880 | 26.620 | 26.880 | 26.380 | 1.66% |
Apr 12, 2024 | 26.440 | 26.970 | 27.650 | 26.440 | 1.07% |
Apr 11, 2024 | 26.160 | 25.900 | 26.160 | 25.870 | 0.38% |
Apr 10, 2024 | 26.060 | 25.870 | 26.180 | 25.640 | 1.60% |
Apr 09, 2024 | 25.650 | 25.590 | 25.880 | 25.510 | 0.59% |
Apr 08, 2024 | 25.500 | 25.580 | 25.630 | 25.260 | 1.11% |
Apr 05, 2024 | 25.220 | 24.590 | 25.220 | 24.370 | 1.37% |
Apr 04, 2024 | 24.880 | 24.850 | 24.880 | 24.570 | 0.40% |
Apr 03, 2024 | 24.780 | 24.380 | 24.780 | 24.240 | 3.64% |
Apr 02, 2024 | 23.910 | 23.590 | 23.910 | 23.590 | 4.41% |
Highest: 27.650 | Lowest: 23.590 | Difference: 4.060 | Average: 25.614 | Change %: 7.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review