
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 267.300 | 266.000 | 267.470 | 266.000 | 0.30% |
Mar 10, 2025 | 266.500 | 268.630 | 268.630 | 266.070 | -0.57% |
Mar 07, 2025 | 268.030 | 268.830 | 269.070 | 267.830 | -0.65% |
Mar 06, 2025 | 269.780 | 269.410 | 270.490 | 268.220 | -0.24% |
Mar 05, 2025 | 270.430 | 273.290 | 273.290 | 270.310 | -1.53% |
Mar 04, 2025 | 274.640 | 275.950 | 277.300 | 274.640 | -0.25% |
Mar 03, 2025 | 275.340 | 274.710 | 275.580 | 274.030 | 0.25% |
Feb 28, 2025 | 274.650 | 275.150 | 275.150 | 272.740 | -0.56% |
Feb 27, 2025 | 276.190 | 275.590 | 276.890 | 275.240 | -0.55% |
Feb 26, 2025 | 277.730 | 277.450 | 277.730 | 275.930 | 0.35% |
Feb 25, 2025 | 276.760 | 280.040 | 280.840 | 275.290 | -3.65% |
Feb 24, 2025 | 287.230 | 285.190 | 287.460 | 285.190 | 2.44% |
Feb 21, 2025 | 280.400 | 279.020 | 280.960 | 278.570 | 0.36% |
Feb 20, 2025 | 279.400 | 282.560 | 282.720 | 279.400 | -0.68% |
Feb 19, 2025 | 281.300 | 280.460 | 282.460 | 280.460 | 0.24% |
Feb 18, 2025 | 280.640 | 277.930 | 280.660 | 277.800 | 1.56% |
Feb 17, 2025 | 276.340 | 276.460 | 277.020 | 276.280 | 0.84% |
Feb 14, 2025 | 274.040 | 280.110 | 280.410 | 274.040 | -2.04% |
Feb 13, 2025 | 279.760 | 279.340 | 280.570 | 279.340 | 0.34% |
Feb 12, 2025 | 278.800 | 278.950 | 279.470 | 277.520 | -2.12% |
Feb 11, 2025 | 284.840 | 282.280 | 286.870 | 281.470 | 1.19% |
Highest: 287.460 | Lowest: 266.000 | Difference: 21.460 | Average: 276.195 | Change %: -5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review