Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B88)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
216.050 -0.030    -0.01%
03:35:27 - Closed. Currency in ( Disclaimer )
  • Volume: 1
  • Bid/Ask: 215.880 / 0.000
  • Day's Range: 215.490 - 216.500
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B880 
S/N:  DZ0B88
Asset Class:  Commodity
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 216.050 -0.030 -0.01%

DEDZ0B88 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2024 - 30/05/2024
 
Date Price Open High Low Change %
May 30, 2024 216.050 215.620 216.500 215.490 -0.16%
May 29, 2024 216.390 216.710 216.710 215.700 -0.09%
May 28, 2024 216.580 215.360 216.860 215.200 -0.01%
May 27, 2024 216.610 215.910 216.970 215.490 0.82%
May 24, 2024 214.850 215.860 215.950 214.850 -0.54%
May 23, 2024 216.010 218.330 218.330 216.010 -1.92%
May 22, 2024 220.240 222.250 222.630 219.940 -1.22%
May 21, 2024 222.970 222.340 223.680 222.140 -0.37%
May 20, 2024 223.800 223.630 224.660 222.150 0.92%
May 17, 2024 221.750 219.410 221.750 219.330 1.29%
May 16, 2024 218.930 219.400 219.480 218.390 -0.27%
May 15, 2024 219.520 217.570 219.520 217.570 0.95%
May 14, 2024 217.450 216.810 217.490 216.570 0.50%
May 13, 2024 216.370 218.110 218.110 216.090 -1.49%
May 10, 2024 219.640 219.040 220.340 219.040 1.56%
May 09, 2024 216.270 215.410 216.420 215.030 0.44%
May 08, 2024 215.320 215.200 215.520 214.570 0.14%
May 07, 2024 215.020 215.550 215.550 214.610 -0.21%
May 06, 2024 215.470 214.850 215.480 214.670 0.90%
May 03, 2024 213.540 214.220 214.420 211.740 -0.52%
May 02, 2024 214.650 215.940 215.940 214.300 -0.01%
Apr 30, 2024 214.680 216.780 216.780 214.490 -1.76%
Highest: 224.660 Lowest: 211.740 Difference: 12.920 Average: 217.369 Change %: -1.135
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B88 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email