Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 14.280 | 13.350 | 14.390 | 13.350 | 5.39% |
Dec 27, 2023 | 13.550 | 13.840 | 14.100 | 13.550 | -1.53% |
Dec 22, 2023 | 13.760 | 13.590 | 13.760 | 13.100 | 2.61% |
Dec 21, 2023 | 13.410 | 12.380 | 13.410 | 12.380 | 7.19% |
Dec 20, 2023 | 12.510 | 13.200 | 13.200 | 12.510 | -4.79% |
Dec 19, 2023 | 13.140 | 13.250 | 13.310 | 13.140 | -7.33% |
Dec 18, 2023 | 14.180 | 14.010 | 14.400 | 14.010 | 5.04% |
Dec 15, 2023 | 13.500 | 12.960 | 13.500 | 12.960 | 6.30% |
Dec 14, 2023 | 12.700 | 12.480 | 12.790 | 12.300 | 2.67% |
Dec 13, 2023 | 12.370 | 11.770 | 12.520 | 11.510 | 4.92% |
Dec 12, 2023 | 11.790 | 12.820 | 12.890 | 11.790 | -19.69% |
Dec 08, 2023 | 14.680 | 14.570 | 14.770 | 14.060 | -0.14% |
Dec 07, 2023 | 14.700 | 14.120 | 14.700 | 14.120 | -3.16% |
Dec 06, 2023 | 15.180 | 16.030 | 16.630 | 15.180 | -7.16% |
Dec 05, 2023 | 16.350 | 16.410 | 17.080 | 16.250 | -1.57% |
Dec 04, 2023 | 16.610 | 16.440 | 16.810 | 16.440 | -6.48% |
Dec 01, 2023 | 17.760 | 17.230 | 17.790 | 17.060 | 2.25% |
Nov 30, 2023 | 17.370 | 17.760 | 17.990 | 17.290 | -2.25% |
Nov 29, 2023 | 17.770 | 17.410 | 18.140 | 17.370 | -4.20% |
Nov 28, 2023 | 18.550 | 19.040 | 19.280 | 18.330 | -1.70% |
Nov 27, 2023 | 18.870 | 18.340 | 18.870 | 18.230 | -3.13% |
Nov 24, 2023 | 19.480 | 19.820 | 19.820 | 19.140 | -4.09% |
Nov 23, 2023 | 20.310 | 19.800 | 20.310 | 19.750 | 3.68% |
Nov 22, 2023 | 19.590 | 19.350 | 19.590 | 19.130 | 0.31% |
Nov 21, 2023 | 19.530 | 20.220 | 20.350 | 19.530 | -3.32% |
Nov 20, 2023 | 20.200 | 20.220 | 20.480 | 20.120 | -1.22% |
Nov 17, 2023 | 20.450 | 21.990 | 22.110 | 20.450 | -7.38% |
Nov 16, 2023 | 22.080 | 23.480 | 23.780 | 22.080 | -7.23% |
Nov 15, 2023 | 23.800 | 22.750 | 23.960 | 22.750 | 4.43% |
Nov 14, 2023 | 22.790 | 23.380 | 23.700 | 22.790 | 59.59% |
Highest: 23.960 | Lowest: 11.510 | Difference: 12.450 | Average: 16.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review