Breaking News

DZ BANK AG Call DZ BANK BestCommodity BrentOel Index 31Dec99 (DEDZ2X4F)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity BrentOel Ind historical data, for real-time data please try another search

54.560 0.000 0.00%

29/12 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 54.320 / 0.000
Day's Range: 54.560 - 55.940

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ2X4F7

S/N: DZ2X4F

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2X4F Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity BrentOel Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity BrentOel Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 28, 2023	54.560	55.940	55.940	54.560	-2.78%
Dec 27, 2023	56.120	56.860	56.970	56.120	0.86%
Dec 22, 2023	55.640	56.600	56.600	55.580	-0.30%
Dec 21, 2023	55.810	56.500	56.650	55.550	-1.17%
Dec 20, 2023	56.470	57.220	57.460	56.470	-0.46%
Dec 19, 2023	56.730	55.390	56.980	55.390	0.85%
Dec 18, 2023	56.250	55.160	56.880	54.490	2.48%
Dec 15, 2023	54.890	55.010	55.320	54.780	-0.60%
Dec 14, 2023	55.220	53.750	55.250	53.750	4.80%
Dec 13, 2023	52.690	51.950	52.970	51.950	1.37%
Dec 12, 2023	51.980	54.530	54.530	51.980	-4.24%
Dec 11, 2023	54.280	53.370	54.280	53.170	1.29%
Dec 08, 2023	53.590	53.520	53.800	53.150	1.90%
Dec 07, 2023	52.590	52.670	53.060	52.160	-0.15%
Dec 06, 2023	52.670	54.440	54.440	52.490	-3.90%
Dec 05, 2023	54.810	55.810	55.860	54.810	-1.30%
Dec 04, 2023	55.530	54.790	56.180	54.770	-0.68%
Dec 01, 2023	55.910	56.430	57.170	55.910	-1.48%
Nov 30, 2023	56.750	58.770	59.470	56.150	-2.34%
Nov 29, 2023	58.110	57.190	58.270	56.780	1.29%
Nov 28, 2023	57.370	56.310	57.650	56.160	1.81%
Nov 27, 2023	56.350	55.920	56.700	55.250	0.21%
Nov 24, 2023	56.230	57.130	57.830	56.230	-1.47%
Nov 23, 2023	57.070	57.140	57.140	56.460	-0.11%
Nov 22, 2023	57.130	58.420	58.420	54.930	-1.70%
Nov 21, 2023	58.120	57.820	58.120	57.500	-0.85%
Nov 20, 2023	58.620	57.030	58.620	57.030	3.99%
Nov 17, 2023	56.370	53.680	56.370	53.680	6.28%
Nov 16, 2023	53.040	56.350	56.940	53.040	-7.21%
Nov 15, 2023	57.160	57.700	57.940	57.160	4.77%

Highest: 59.470

Lowest: 51.950

Difference: 7.520

Average: 55.602

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ2X4F Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity BrentOel Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,213.30	-17.70	-0.22%
ASX 200 Futures	8,296.0	+88.0	+1.07%
ASX All Ordinaries	8,456.80	-15.00	-0.18%
US 500	5,921.4	+78.5	+1.34%
Dow Jones	43,095.58	+577.30	+1.36%
China A50 Futures	12,944.0	-49.0	-0.38%
Dollar Index	109.050	-0.060	-0.05%

Crude Oil WTI	78.21	+1.84	+2.41%
Natural Gas	4.047	+0.079	+1.99%
Gold	2,712.41	+30.11	+1.12%
Silver	31.337	+0.986	+3.25%
Copper	4.3770	+0.0345	+0.79%
US Sugar #11	18.05	-0.27	-1.47%
US Coffee C	330.10	+8.15	+2.53%

Australia 10Y	4.677	+0.034	+0.73%
Australia 5Y	4.165	-0.016	-0.38%
New Zealand 10Y	4.860	-0.028	-0.61%
U.S. 10Y	4.674	-0.114	-2.38%
Japan 10Y	1.251	-0.002	-0.16%
China 10Y	1.642	-0.014	-0.85%
Singapore 10Y	3.077	-0.012	-0.32%

CSL	276.33	-3.31	-1.18%
Woolworths	30.030	-0.110	-0.36%
ANZ Holdings	29.190	+0.170	+0.59%
Commonwealth Bank Australia	151.270	-0.690	-0.45%
Telstra Group	4.020	-0.050	-1.23%
National Australia Bank	37.400	+0.220	+0.59%
BHP Group Ltd	39.780	-0.380	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ BANK AG Call D.	54.560	0.000	0.00%