
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 54.780 | 54.740 | 55.590 | 54.580 | 0.79% |
Feb 28, 2025 | 54.350 | 54.120 | 54.620 | 54.120 | 0.17% |
Feb 27, 2025 | 54.260 | 54.870 | 54.920 | 54.260 | -1.09% |
Feb 26, 2025 | 54.860 | 54.760 | 55.270 | 54.760 | 0.38% |
Feb 25, 2025 | 54.650 | 54.220 | 54.760 | 54.220 | 0.64% |
Feb 24, 2025 | 54.300 | 54.830 | 54.830 | 54.300 | -0.06% |
Feb 21, 2025 | 54.330 | 54.680 | 54.780 | 54.290 | -0.51% |
Feb 20, 2025 | 54.610 | 54.710 | 54.950 | 54.560 | 0.11% |
Feb 19, 2025 | 54.550 | 55.340 | 55.360 | 54.490 | -1.41% |
Feb 18, 2025 | 55.330 | 55.290 | 55.420 | 55.080 | 0.20% |
Feb 17, 2025 | 55.220 | 54.880 | 55.220 | 54.880 | 0.86% |
Feb 14, 2025 | 54.750 | 54.830 | 55.100 | 54.750 | 0.20% |
Feb 13, 2025 | 54.640 | 54.550 | 54.890 | 54.400 | 0.44% |
Feb 12, 2025 | 54.400 | 54.010 | 54.410 | 53.720 | 0.74% |
Feb 11, 2025 | 54.000 | 53.560 | 54.000 | 53.560 | 0.69% |
Feb 10, 2025 | 53.630 | 53.310 | 53.630 | 53.310 | 0.98% |
Feb 07, 2025 | 53.110 | 53.520 | 53.520 | 53.110 | -0.56% |
Feb 06, 2025 | 53.410 | 52.880 | 53.540 | 52.880 | 1.17% |
Feb 05, 2025 | 52.790 | 52.390 | 52.790 | 52.390 | 0.51% |
Feb 04, 2025 | 52.520 | 52.120 | 52.590 | 51.900 | 0.90% |
Highest: 55.590 | Lowest: 51.900 | Difference: 3.690 | Average: 54.225 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review