Breaking News

DZ BANK AG Call EURO STOXX 50 31Dec99 (DEDZ2S8M)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

54.100 +1.010 +1.90%

15/03 - Closed. Currency in

Volume: 0
Bid/Ask: 54.140 / 54.150
Day's Range: 53.370 - 54.190

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral-Genossenschaftsbank Frank

ISIN: DE000DZ2S8M1

S/N: DZ2S8M

Underlying: EURO STOXX 50

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2S8M Historical Data

Get free historical data for DZ BANK AG Call EURO STOXX 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call EURO STOXX 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 14, 2025	54.100	53.370	54.190	53.370	1.90%
Mar 13, 2025	53.090	53.360	53.750	53.000	-0.77%
Mar 12, 2025	53.500	53.470	53.910	53.350	0.30%
Mar 11, 2025	53.340	54.060	54.140	52.920	-0.86%
Mar 10, 2025	53.800	54.940	54.940	53.530	-2.29%
Mar 07, 2025	55.060	54.900	55.090	54.540	0.40%
Mar 06, 2025	54.840	55.460	55.460	54.640	-0.94%
Mar 05, 2025	55.360	54.800	55.360	54.800	1.13%
Mar 04, 2025	54.740	54.800	54.800	54.000	-0.07%
Mar 03, 2025	54.780	54.740	55.590	54.580	0.79%
Feb 28, 2025	54.350	54.120	54.620	54.120	0.17%
Feb 27, 2025	54.260	54.870	54.920	54.260	-1.09%
Feb 26, 2025	54.860	54.760	55.270	54.760	0.38%
Feb 25, 2025	54.650	54.220	54.760	54.220	0.64%
Feb 24, 2025	54.300	54.830	54.830	54.300	-0.06%
Feb 21, 2025	54.330	54.680	54.780	54.290	-0.51%
Feb 20, 2025	54.610	54.710	54.950	54.560	0.11%
Feb 19, 2025	54.550	55.340	55.360	54.490	-1.41%
Feb 18, 2025	55.330	55.290	55.420	55.080	0.20%
Feb 17, 2025	55.220	54.880	55.220	54.880	0.86%

Highest: 55.590

Lowest: 52.920

Difference: 2.670

Average: 54.454

Change %: -1.187

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ2S8M Comments

Write your thoughts about DZ BANK AG Call EURO STOXX 50 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.50	+53.80	+0.69%
ASX 200 Futures	7,892.0	+61.0	+0.78%
ASX All Ordinaries	8,073.90	+60.60	+0.76%
US 500	5,606.2	-32.6	-0.58%
Dow Jones	41,488.19	+674.62	+1.65%
China A50 Futures	13,739.0	+437.0	+3.29%
Dollar Index	103.392	+0.027	+0.03%

Crude Oil WTI	67.64	+0.73	+1.09%
Natural Gas	4.134	+0.030	+0.73%
Gold	2,994.81	-6.29	-0.21%
Silver	34.315	-0.118	-0.34%
Copper	4.8880	-0.0080	-0.16%
US Sugar #11	19.19	-0.06	-0.31%
US Coffee C	377.20	-8.50	-2.20%

Australia 10Y	4.456	+0.032	+0.72%
Australia 5Y	3.969	+0.023	+0.58%
New Zealand 10Y	4.720	+0.025	+0.53%
U.S. 10Y	4.302	-0.006	-0.14%
Japan 10Y	1.503	0.000	0.00%
China 10Y	1.890	-0.020	-1.05%
Singapore 10Y	2.641	+0.028	+1.07%

CSL	248.83	-1.23	-0.49%
Woolworths	27.810	-0.070	-0.25%
ANZ Holdings	28.560	+0.270	+0.95%
Commonwealth Bank Australia	144.040	+1.680	+1.18%
Telstra Group	4.105	+0.005	+0.12%
National Australia Bank	33.080	-0.220	-0.66%
BHP Group Ltd	39.300	+0.650	+1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
DZ BANK AG Call E.	54.100	+1.010	+1.90%
NCDEX Guar Gum Fu.	10,225.00	+54.00	+0.53%
L&G Gold Mining U.	47.40	+0.22	+0.47%
iShares MSCI EMU .	5,141.69	0.00	0.00%
L&G Gold Mining U.	46.72	-0.30	-0.64%
db x-trackers MSC.	58.88	+0.62	+1.06%
HypoVereinsbank o.	69.190	+2.340	+3.50%
VanEck Emerging M.	112.18	0.00	0.00%