Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

DZ BANK AG Call EURO STOXX 50 31Dec99 (DEDZ2S8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.100 +1.010    +1.90%
15/03 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 54.140 / 54.150
  • Day's Range: 53.370 - 54.190
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ2S8M1 
S/N:  DZ2S8M
Underlying:  EURO STOXX 50
Asset Class:  Index
DZ BANK AG Call EURO STOXX 50 31Dec99 54.100 +1.010 +1.90%

DEDZ2S8M Historical Data

 
Get free historical data for DZ BANK AG Call EURO STOXX 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call EURO STOXX 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 17/03/2025
 
Date Price Open High Low Change %
Mar 14, 2025 54.100 53.370 54.190 53.370 1.90%
Mar 13, 2025 53.090 53.360 53.750 53.000 -0.77%
Mar 12, 2025 53.500 53.470 53.910 53.350 0.30%
Mar 11, 2025 53.340 54.060 54.140 52.920 -0.86%
Mar 10, 2025 53.800 54.940 54.940 53.530 -2.29%
Mar 07, 2025 55.060 54.900 55.090 54.540 0.40%
Mar 06, 2025 54.840 55.460 55.460 54.640 -0.94%
Mar 05, 2025 55.360 54.800 55.360 54.800 1.13%
Mar 04, 2025 54.740 54.800 54.800 54.000 -0.07%
Mar 03, 2025 54.780 54.740 55.590 54.580 0.79%
Feb 28, 2025 54.350 54.120 54.620 54.120 0.17%
Feb 27, 2025 54.260 54.870 54.920 54.260 -1.09%
Feb 26, 2025 54.860 54.760 55.270 54.760 0.38%
Feb 25, 2025 54.650 54.220 54.760 54.220 0.64%
Feb 24, 2025 54.300 54.830 54.830 54.300 -0.06%
Feb 21, 2025 54.330 54.680 54.780 54.290 -0.51%
Feb 20, 2025 54.610 54.710 54.950 54.560 0.11%
Feb 19, 2025 54.550 55.340 55.360 54.490 -1.41%
Feb 18, 2025 55.330 55.290 55.420 55.080 0.20%
Feb 17, 2025 55.220 54.880 55.220 54.880 0.86%
Highest: 55.590 Lowest: 52.920 Difference: 2.670 Average: 54.454 Change %: -1.187
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ2S8M Comments

Write your thoughts about DZ BANK AG Call EURO STOXX 50 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email