Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 52.940 | 53.000 | 53.060 | 52.930 | -0.19% |
Dec 23, 2019 | 53.040 | 53.170 | 53.350 | 53.030 | -0.32% |
Dec 20, 2019 | 53.210 | 52.520 | 53.240 | 52.520 | 1.43% |
Dec 19, 2019 | 52.460 | 52.250 | 52.510 | 52.150 | 0.36% |
Dec 18, 2019 | 52.270 | 52.010 | 52.350 | 52.010 | 0.50% |
Dec 17, 2019 | 52.010 | 52.190 | 52.190 | 51.890 | -0.38% |
Dec 16, 2019 | 52.210 | 51.850 | 52.250 | 51.850 | 0.54% |
Dec 13, 2019 | 51.930 | 51.740 | 51.950 | 51.550 | 0.56% |
Dec 12, 2019 | 51.640 | 51.860 | 51.910 | 51.630 | -0.33% |
Dec 11, 2019 | 51.810 | 51.920 | 52.020 | 51.810 | -0.08% |
Dec 10, 2019 | 51.850 | 52.150 | 52.150 | 51.740 | -0.59% |
Dec 09, 2019 | 52.160 | 52.200 | 52.250 | 52.080 | -0.19% |
Dec 06, 2019 | 52.260 | 51.780 | 52.350 | 51.780 | 1.01% |
Dec 05, 2019 | 51.740 | 51.820 | 51.850 | 51.570 | -0.17% |
Dec 04, 2019 | 51.830 | 51.470 | 51.830 | 51.400 | 0.52% |
Dec 03, 2019 | 51.560 | 51.650 | 51.810 | 51.350 | 0.00% |
Dec 02, 2019 | 51.560 | 52.080 | 52.140 | 51.350 | -0.69% |
Nov 29, 2019 | 51.920 | 52.000 | 52.180 | 51.920 | -0.42% |
Nov 28, 2019 | 52.140 | 52.090 | 52.140 | 52.070 | -0.10% |
Nov 27, 2019 | 52.190 | 52.170 | 52.230 | 52.080 | 0.48% |
Nov 26, 2019 | 51.940 | 51.790 | 52.000 | 51.770 | 0.21% |
Nov 25, 2019 | 51.830 | 51.700 | 51.850 | 51.670 | 0.43% |
Nov 22, 2019 | 51.610 | 51.440 | 51.640 | 51.440 | 0.33% |
Nov 21, 2019 | 51.440 | 51.560 | 51.610 | 51.380 | -0.27% |
Nov 20, 2019 | 51.580 | 51.670 | 51.760 | 51.530 | -0.25% |
Nov 19, 2019 | 51.710 | 51.740 | 51.770 | 51.590 | 0.04% |
Nov 18, 2019 | 51.690 | 51.770 | 51.870 | 51.690 | 0.06% |
Nov 15, 2019 | 51.660 | 51.970 | 51.980 | 51.620 | -0.19% |
Nov 14, 2019 | 51.760 | 51.890 | 52.000 | 51.700 | -0.31% |
Nov 13, 2019 | 51.920 | 51.360 | 51.930 | 51.360 | -1.93% |
Highest: 53.350 | Lowest: 51.350 | Difference: 2.000 | Average: 51.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review