Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 182.010 | 181.450 | 182.560 | 181.330 | 0.37% |
Jan 20, 2025 | 181.340 | 182.200 | 182.200 | 181.340 | -1.29% |
Jan 17, 2025 | 183.710 | 184.300 | 185.550 | 183.660 | 0.36% |
Jan 16, 2025 | 183.060 | 182.630 | 183.060 | 181.100 | 0.64% |
Jan 15, 2025 | 181.890 | 179.510 | 182.520 | 179.510 | 0.93% |
Jan 14, 2025 | 180.210 | 179.890 | 180.210 | 179.890 | 0.86% |
Jan 13, 2025 | 178.670 | 180.050 | 180.050 | 177.230 | -1.13% |
Jan 10, 2025 | 180.720 | 180.850 | 180.850 | 180.720 | -0.20% |
Jan 09, 2025 | 181.080 | 180.700 | 181.080 | 180.700 | 0.75% |
Jan 08, 2025 | 179.740 | 183.430 | 183.430 | 179.580 | -2.67% |
Jan 07, 2025 | 184.680 | 185.130 | 185.250 | 184.680 | -0.24% |
Jan 06, 2025 | 185.120 | 180.900 | 185.120 | 180.900 | 3.27% |
Jan 03, 2025 | 179.250 | 175.970 | 179.250 | 175.970 | -1.52% |
Jan 21, 2025 | 182.010 | 181.450 | 182.560 | 181.330 | 0.37% |
Jan 20, 2025 | 181.340 | 182.200 | 182.200 | 181.340 | -1.29% |
Jan 17, 2025 | 183.710 | 184.300 | 185.550 | 183.660 | 0.36% |
Jan 16, 2025 | 183.060 | 182.630 | 183.060 | 181.100 | 0.64% |
Jan 15, 2025 | 181.890 | 179.510 | 182.520 | 179.510 | 0.93% |
Jan 14, 2025 | 180.210 | 179.890 | 180.210 | 179.890 | 0.86% |
Jan 13, 2025 | 178.670 | 180.050 | 180.050 | 177.230 | -1.13% |
Jan 10, 2025 | 180.720 | 180.850 | 180.850 | 180.720 | -0.20% |
Jan 09, 2025 | 181.080 | 180.700 | 181.080 | 180.700 | 0.75% |
Jan 08, 2025 | 179.740 | 183.430 | 183.430 | 179.580 | -2.67% |
Jan 07, 2025 | 184.680 | 185.130 | 185.250 | 184.680 | -0.24% |
Jan 06, 2025 | 185.120 | 180.900 | 185.120 | 180.900 | 3.27% |
Jan 03, 2025 | 179.250 | 175.970 | 179.250 | 175.970 | 2.89% |
Jan 02, 2025 | 174.210 | 173.810 | 176.980 | 173.810 | 0.83% |
Dec 30, 2024 | 172.780 | 173.830 | 173.830 | 172.780 | -0.75% |
Dec 27, 2024 | 174.090 | 176.710 | 176.780 | 174.090 | -0.93% |
Dec 23, 2024 | 175.720 | 177.170 | 177.170 | 174.220 | 0.25% |
Highest: 185.550 | Lowest: 172.780 | Difference: 12.770 | Average: 180.659 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review