Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked share strategies for exciting international markets
Unlock Global AI Picks
Close

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
182.010 +0.670    +0.37%
05:54:16 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 182.370 / 185.000
  • Day's Range: 181.330 - 182.560
Type:  Certificate
Market:  Germany
ISIN:  DE000VP2HYD0 
S/N:  VP2HYD
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
Vontobel O.End Part Z20 20 unl 182.010 +0.670 +0.37%

DEVP2HYD Historical Data

 
Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2024 - 22/01/2025
 
Date Price Open High Low Change %
Jan 21, 2025 182.010 181.450 182.560 181.330 0.37%
Jan 20, 2025 181.340 182.200 182.200 181.340 -1.29%
Jan 17, 2025 183.710 184.300 185.550 183.660 0.36%
Jan 16, 2025 183.060 182.630 183.060 181.100 0.64%
Jan 15, 2025 181.890 179.510 182.520 179.510 0.93%
Jan 14, 2025 180.210 179.890 180.210 179.890 0.86%
Jan 13, 2025 178.670 180.050 180.050 177.230 -1.13%
Jan 10, 2025 180.720 180.850 180.850 180.720 -0.20%
Jan 09, 2025 181.080 180.700 181.080 180.700 0.75%
Jan 08, 2025 179.740 183.430 183.430 179.580 -2.67%
Jan 07, 2025 184.680 185.130 185.250 184.680 -0.24%
Jan 06, 2025 185.120 180.900 185.120 180.900 3.27%
Jan 03, 2025 179.250 175.970 179.250 175.970 -1.52%
Jan 21, 2025 182.010 181.450 182.560 181.330 0.37%
Jan 20, 2025 181.340 182.200 182.200 181.340 -1.29%
Jan 17, 2025 183.710 184.300 185.550 183.660 0.36%
Jan 16, 2025 183.060 182.630 183.060 181.100 0.64%
Jan 15, 2025 181.890 179.510 182.520 179.510 0.93%
Jan 14, 2025 180.210 179.890 180.210 179.890 0.86%
Jan 13, 2025 178.670 180.050 180.050 177.230 -1.13%
Jan 10, 2025 180.720 180.850 180.850 180.720 -0.20%
Jan 09, 2025 181.080 180.700 181.080 180.700 0.75%
Jan 08, 2025 179.740 183.430 183.430 179.580 -2.67%
Jan 07, 2025 184.680 185.130 185.250 184.680 -0.24%
Jan 06, 2025 185.120 180.900 185.120 180.900 3.27%
Jan 03, 2025 179.250 175.970 179.250 175.970 2.89%
Jan 02, 2025 174.210 173.810 176.980 173.810 0.83%
Dec 30, 2024 172.780 173.830 173.830 172.780 -0.75%
Dec 27, 2024 174.090 176.710 176.780 174.090 -0.93%
Dec 23, 2024 175.720 177.170 177.170 174.220 0.25%
Highest: 185.550 Lowest: 172.780 Difference: 12.770 Average: 180.659 Change %: 3.834
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email