Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.671 | 0.704 | 0.700 | 0.629 | 5.17% |
May 08, 2024 | 0.638 | 0.642 | 0.665 | 0.609 | 8.87% |
May 07, 2024 | 0.586 | 0.587 | 0.660 | 0.571 | -4.09% |
May 06, 2024 | 0.611 | 0.559 | 0.611 | 0.587 | 4.44% |
May 03, 2024 | 0.585 | 0.577 | 0.608 | 0.564 | 0.86% |
May 02, 2024 | 0.580 | 0.577 | 0.627 | 0.577 | -1.86% |
Apr 30, 2024 | 0.591 | 0.559 | 0.601 | 0.558 | 5.91% |
Apr 29, 2024 | 0.558 | 0.572 | 0.575 | 0.539 | 0.54% |
Apr 26, 2024 | 0.555 | 0.539 | 0.573 | 0.535 | 6.32% |
Apr 25, 2024 | 0.522 | 0.553 | 0.561 | 0.498 | -7.45% |
Apr 24, 2024 | 0.564 | 0.638 | 0.639 | 0.544 | -7.99% |
Apr 23, 2024 | 0.613 | 0.570 | 0.621 | 0.561 | 8.30% |
Apr 22, 2024 | 0.566 | 0.554 | 0.572 | 0.541 | 4.04% |
Apr 19, 2024 | 0.544 | 0.470 | 0.554 | 0.470 | 9.24% |
Apr 18, 2024 | 0.498 | 0.500 | 0.537 | 0.477 | 0.61% |
Apr 17, 2024 | 0.495 | 0.475 | 0.529 | 0.467 | 2.27% |
Apr 16, 2024 | 0.484 | 0.497 | 0.520 | 0.463 | -7.81% |
Apr 15, 2024 | 0.525 | 0.545 | 0.570 | 0.522 | 1.16% |
Apr 12, 2024 | 0.519 | 0.554 | 0.570 | 0.518 | -5.64% |
Apr 11, 2024 | 0.550 | 0.592 | 0.608 | 0.517 | -6.78% |
Apr 10, 2024 | 0.590 | 0.623 | 0.652 | 0.575 | -4.53% |
Highest: 0.700 | Lowest: 0.463 | Difference: 0.237 | Average: 0.564 | Change %: 8.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review