Breaking News

Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99 (DESF2GC1)

Milan

Add to/Remove from a Portfolio Add to Watchlist

38.700 -0.470 -1.20%

31/05 - Closed. Currency in ( Disclaimer )

Volume: 520
Bid/Ask: 39.100 / 40.650
Day's Range: 38.220 - 39.950

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000SF2GC12

Underlying: Mediobanca

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESF2GC1 Historical Data

Get free historical data for Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	38.700	39.950	39.950	38.700	2.11%
May 30, 2024	37.900	39.370	38.100	37.900	0.26%
May 29, 2024	37.800	38.870	39.700	37.350	-3.37%
May 28, 2024	39.120	41.470	41.850	38.970	-4.82%
May 27, 2024	41.100	40.600	41.200	39.470	0.98%
May 24, 2024	40.700	39.370	40.750	38.350	2.39%
May 23, 2024	39.750	40.150	41.400	39.100	1.02%
May 22, 2024	39.350	40.870	41.320	39.050	-4.42%
May 21, 2024	41.170	44.050	44.120	39.420	-8.00%
May 20, 2024	44.750	43.570	45.200	42.300	-0.44%
May 17, 2024	44.950	43.420	45.220	43.020	4.66%
May 16, 2024	42.950	44.970	45.120	42.600	-5.02%
May 15, 2024	45.220	40.650	45.300	40.250	10.97%
May 14, 2024	40.750	36.800	40.850	35.970	13.76%
May 13, 2024	35.820	35.300	36.600	35.070	2.87%
May 10, 2024	34.820	33.850	36.300	33.170	14.73%
May 09, 2024	30.350	29.780	30.350	29.080	1.13%
May 08, 2024	30.010	29.440	30.400	28.000	1.52%
May 07, 2024	29.560	26.280	29.670	26.280	12.91%
May 06, 2024	26.180	25.070	26.820	25.010	5.23%
May 03, 2024	24.880	24.190	25.750	23.880	3.02%

Highest: 45.300

Lowest: 23.880

Difference: 21.420

Average: 37.420

Change %: 60.248

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DESF2GC1 Comments

Write your thoughts about Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,757.30	+55.60	+0.72%
ASX 200 Futures	7,778.5	+11.5	+0.15%
ASX All Ordinaries	8,021.60	+50.80	+0.64%
US 500	5,294.0	+16.5	+0.31%
Dow Jones	38,686.32	+574.84	+1.51%
China A50 Futures	12,407.0	+9.0	+0.07%
Dollar Index	104.555	-0.072	-0.07%

Crude Oil WTI	76.96	-0.03	-0.04%
Natural Gas	2.697	+0.116	+4.49%
Gold	2,342.90	-2.90	-0.12%
Silver	30.300	-0.140	-0.46%
Copper	4.6140	-0.0113	-0.24%
US Sugar #11	18.32	+0.13	+0.71%
US Coffee C	220.73	-12.27	-5.27%

Australia 10Y	4.409	-0.002	-0.05%
Australia 5Y	4.100	-0.008	-0.19%
New Zealand 10Y	4.873	+0.033	+0.68%
U.S. 10Y	4.487	-0.029	-0.65%
Japan 10Y	1.053	-0.022	-2.05%
China 10Y	2.323	+0.004	+0.15%
Singapore 10Y	3.346	-0.011	-0.31%

CSL	280.40	+0.30	+0.11%
Woolworths	31.640	+0.040	+0.13%
ANZ Holdings	28.595	+0.345	+1.22%
Commonwealth Bank Australia	120.615	+1.075	+0.90%
Telstra Group	3.475	+0.005	+0.14%
National Australia Bank	34.330	+0.420	+1.24%
BHP Group Ltd	44.945	+0.435	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Societe Generale .	38.700	-0.470	-1.20%
BC8G	50.000	+0.000	+0.00%
FN	239.41	-6.92	-2.81%
IVG	10.975	-0.120	-1.08%