Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.948 | 0.987 | 0.987 | 0.935 | -4.53% |
May 16, 2024 | 0.993 | 0.977 | 1.079 | 0.993 | -4.34% |
May 15, 2024 | 1.038 | 1.066 | 1.038 | 0.944 | 8.35% |
May 14, 2024 | 0.958 | 0.883 | 0.958 | 0.855 | 8.00% |
May 13, 2024 | 0.887 | 0.840 | 0.891 | 0.858 | 2.90% |
May 10, 2024 | 0.862 | 0.854 | 0.906 | 0.851 | 1.29% |
May 09, 2024 | 0.851 | 0.853 | 0.882 | 0.832 | -0.93% |
May 08, 2024 | 0.859 | 0.921 | 0.936 | 0.828 | -9.86% |
May 07, 2024 | 0.953 | 0.834 | 1.005 | 0.834 | 14.54% |
May 06, 2024 | 0.832 | 0.834 | 0.871 | 0.832 | 0.60% |
May 03, 2024 | 0.827 | 0.826 | 0.860 | 0.773 | 8.82% |
May 02, 2024 | 0.760 | 0.791 | 0.844 | 0.745 | -10.80% |
Apr 30, 2024 | 0.852 | 1.004 | 1.031 | 0.852 | -15.05% |
Apr 29, 2024 | 1.003 | 1.066 | 1.087 | 0.961 | -5.20% |
Apr 26, 2024 | 1.058 | 1.253 | 1.269 | 1.046 | -12.42% |
Apr 25, 2024 | 1.208 | 0.834 | 1.300 | 0.824 | 4.32% |
Apr 24, 2024 | 1.158 | 0.973 | 1.201 | 0.973 | 26.42% |
Apr 23, 2024 | 0.916 | 0.901 | 0.942 | 0.857 | 8.15% |
Apr 22, 2024 | 0.847 | 0.829 | 0.918 | 0.793 | 7.22% |
Apr 19, 2024 | 0.790 | 0.890 | 0.901 | 0.781 | -12.80% |
Highest: 1.300 | Lowest: 0.745 | Difference: 0.555 | Average: 0.930 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review