Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.65% |
Mar 27, 2024 | 194.220 | 193.520 | 194.800 | 193.520 | -0.19% |
Mar 26, 2024 | 194.580 | 192.900 | 194.580 | 192.900 | 0.62% |
Mar 25, 2024 | 193.380 | 192.950 | 194.700 | 192.950 | 0.60% |
Mar 22, 2024 | 192.220 | 191.050 | 192.220 | 191.050 | 0.24% |
Mar 21, 2024 | 191.760 | 191.810 | 191.810 | 191.760 | 0.24% |
Mar 20, 2024 | 191.300 | 190.610 | 192.060 | 190.610 | 0.00% |
Mar 19, 2024 | 191.300 | 190.520 | 191.300 | 190.520 | 0.21% |
Mar 18, 2024 | 190.900 | 189.700 | 191.090 | 189.700 | 0.72% |
Mar 15, 2024 | 189.540 | 190.530 | 191.420 | 189.540 | -2.07% |
Mar 14, 2024 | 193.540 | 190.840 | 193.540 | 190.840 | 1.20% |
Mar 13, 2024 | 191.250 | 190.660 | 191.250 | 190.660 | -0.71% |
Mar 12, 2024 | 192.620 | 191.920 | 192.620 | 191.180 | -0.44% |
Mar 11, 2024 | 193.480 | 191.140 | 193.480 | 191.140 | 0.71% |
Mar 08, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.15% |
Mar 07, 2024 | 192.410 | 190.460 | 193.560 | 190.460 | 0.98% |
Mar 06, 2024 | 190.540 | 188.790 | 190.740 | 188.790 | -0.38% |
Mar 05, 2024 | 191.260 | 190.270 | 191.260 | 189.440 | -1.16% |
Mar 04, 2024 | 193.510 | 192.740 | 193.510 | 192.740 | -0.03% |
Mar 01, 2024 | 193.560 | 191.920 | 193.920 | 191.920 | 1.39% |
Feb 29, 2024 | 190.900 | 188.500 | 190.900 | 188.500 | 0.30% |
Feb 28, 2024 | 190.330 | 190.180 | 191.910 | 190.180 | 0.07% |
Highest: 194.800 | Lowest: 188.500 | Difference: 6.300 | Average: 192.167 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review