Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN (DELS9NCK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
254.190 -3.000    -1.17%
27/09 - Closed. Currency in ( Disclaimer )
  • Volume: 35
  • Bid/Ask: 254.190 / 256.940
  • Day's Range: 254.190 - 260.480
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000LS9NCK3 
Asset Class:  Equity
ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WAS 254.190 -3.000 -1.17%
Time Frame:
27/08/2021 - 27/09/2021
 
Date Price Open High Low Change %
Sep 27, 2021 254.190 260.480 260.480 254.190 -1.17%
Sep 24, 2021 257.190 257.190 257.190 257.190 -1.03%
Sep 23, 2021 259.870 255.710 260.000 251.310 5.74%
Sep 22, 2021 245.760 245.760 245.760 245.760 -0.97%
Sep 21, 2021 248.160 245.800 248.160 245.800 -0.07%
Sep 20, 2021 248.330 250.580 250.580 247.230 -0.06%
Sep 17, 2021 248.490 249.350 249.400 248.490 -1.43%
Sep 16, 2021 252.100 249.370 252.100 247.220 0.93%
Sep 15, 2021 249.780 252.600 256.560 249.780 -0.94%
Sep 14, 2021 252.160 253.250 254.450 252.160 -2.46%
Sep 13, 2021 258.530 257.770 262.120 252.720 -2.12%
Sep 10, 2021 264.120 264.230 266.280 260.320 -0.73%
Sep 09, 2021 266.060 262.820 266.310 262.210 1.19%
Sep 08, 2021 262.930 273.660 273.660 262.930 -5.06%
Sep 07, 2021 276.930 271.980 277.810 271.950 1.90%
Sep 06, 2021 271.770 272.830 276.100 271.600 0.31%
Sep 03, 2021 270.930 269.780 273.200 269.780 0.00%
Sep 02, 2021 270.930 269.970 270.930 269.970 -0.78%
Sep 01, 2021 273.050 264.990 273.050 264.990 2.74%
Aug 31, 2021 265.770 263.580 269.670 263.580 -0.76%
Aug 30, 2021 267.810 264.640 268.750 264.640 0.92%
Aug 27, 2021 265.380 267.000 267.000 263.080 -0.17%
Highest: 277.810 Lowest: 245.760 Difference: 32.050 Average: 260.465 Change %: -4.382
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DELS9NCK Comments

Write your thoughts about ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email