Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 7.450 | 7.400 | 7.450 | 7.350 | -1.19% |
Apr 18, 2024 | 7.540 | 7.570 | 7.620 | 7.470 | -2.20% |
Apr 17, 2024 | 7.710 | 7.730 | 7.810 | 7.710 | -0.26% |
Apr 16, 2024 | 7.730 | 7.890 | 7.930 | 7.730 | -4.69% |
Apr 15, 2024 | 8.110 | 8.380 | 8.440 | 8.100 | -1.34% |
Apr 12, 2024 | 8.220 | 8.510 | 8.600 | 8.220 | -2.38% |
Apr 11, 2024 | 8.420 | 8.490 | 8.530 | 8.420 | 0.48% |
Apr 10, 2024 | 8.380 | 8.430 | 8.510 | 8.350 | 0.24% |
Apr 09, 2024 | 8.360 | 8.300 | 8.370 | 8.290 | 1.95% |
Apr 08, 2024 | 8.200 | 7.920 | 8.200 | 7.920 | 3.40% |
Apr 05, 2024 | 7.930 | 7.910 | 8.010 | 7.910 | -4.46% |
Apr 04, 2024 | 8.300 | 8.320 | 8.350 | 8.300 | 1.97% |
Apr 03, 2024 | 8.140 | 8.120 | 8.150 | 8.060 | 0.25% |
Apr 02, 2024 | 8.120 | 8.380 | 8.390 | 8.100 | -1.34% |
Mar 28, 2024 | 8.230 | 8.210 | 8.250 | 8.210 | 1.48% |
Mar 27, 2024 | 8.110 | 7.710 | 8.110 | 7.700 | 3.31% |
Mar 26, 2024 | 7.850 | 7.910 | 7.910 | 7.780 | -0.88% |
Mar 25, 2024 | 7.920 | 8.020 | 8.030 | 7.910 | -2.82% |
Mar 22, 2024 | 8.150 | 8.260 | 8.290 | 8.140 | -1.69% |
Mar 21, 2024 | 8.290 | 8.190 | 8.300 | 8.190 | 0.97% |
Mar 20, 2024 | 8.210 | 7.950 | 8.220 | 7.950 | 2.50% |
Highest: 8.600 | Lowest: 7.350 | Difference: 1.250 | Average: 8.065 | Change %: -6.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review