Breaking News

Deutsche Bank AG ZT Dow Jones 31Dec99 (DE722352)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank AG ZT Dow Jones 31Dec99 historical data, for real-time data please try another search

281.470 0.000 0.00%

30/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 281.170 / 0.000
Day's Range: 279.060 - 281.470

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE0007223521

Underlying: Dow Jones

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE722352 Historical Data

Get free historical data for Deutsche Bank AG ZT Dow Jones 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank AG ZT Dow Jones 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2021	281.470	279.620	281.470	279.060	1.25%
Mar 26, 2021	277.990	277.600	278.400	277.000	0.95%
Mar 25, 2021	275.380	275.660	275.660	273.130	-0.31%
Mar 24, 2021	276.240	274.470	276.540	274.470	0.56%
Mar 23, 2021	274.700	274.340	275.530	274.080	0.25%
Mar 22, 2021	274.020	273.260	274.020	273.130	-0.25%
Mar 19, 2021	274.710	275.800	276.900	274.500	-0.83%
Mar 18, 2021	277.010	276.390	278.040	276.290	0.52%
Mar 17, 2021	275.580	275.950	276.650	275.580	0.02%
Mar 16, 2021	275.520	276.140	276.190	275.520	0.10%
Mar 15, 2021	275.240	275.550	275.950	274.540	0.71%
Mar 12, 2021	273.290	271.930	273.290	271.930	0.39%
Mar 11, 2021	272.240	270.820	272.610	270.760	0.51%
Mar 10, 2021	270.860	268.020	270.860	268.020	0.42%
Mar 09, 2021	269.730	269.030	269.890	268.000	-0.33%
Mar 08, 2021	270.610	264.040	270.810	264.040	4.65%
Mar 05, 2021	258.590	258.020	261.420	258.020	-0.42%
Mar 04, 2021	259.670	259.340	259.930	258.330	-0.35%
Mar 03, 2021	260.580	261.320	261.870	260.510	-0.22%
Mar 02, 2021	261.150	261.690	262.290	260.490	0.55%
Mar 01, 2021	259.730	258.850	259.730	258.850	1.09%
Feb 26, 2021	256.940	258.620	258.930	256.940	-0.78%
Feb 25, 2021	258.960	262.310	262.310	258.050	-1.32%
Feb 24, 2021	262.430	258.900	262.430	258.820	1.49%
Feb 23, 2021	258.570	259.540	259.710	257.900	-0.48%
Feb 22, 2021	259.830	258.470	259.830	257.780	-0.25%
Feb 19, 2021	260.470	259.560	260.550	259.560	0.00%
Feb 18, 2021	260.470	261.570	261.750	259.500	-0.57%
Feb 17, 2021	261.960	260.830	261.960	260.770	0.59%
Feb 16, 2021	260.420	260.910	260.910	259.870	-7.48%

Highest: 281.470

Lowest: 256.940

Difference: 24.530

Average: 267.812

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DE722352 Comments

Write your thoughts about Deutsche Bank AG ZT Dow Jones 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,606.30	+36.40	+0.48%
ASX 200 Futures	7,622.0	+49.5	+0.65%
ASX All Ordinaries	7,865.60	+33.70	+0.43%
US 500	5,046.9	+28.5	+0.57%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,606.0	+97.0	+0.78%
Dollar Index	105.630	+0.002	+0.00%

Crude Oil WTI	79.39	+0.39	+0.49%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,330.20	+19.20	+0.83%
Silver	26.872	+0.124	+0.46%
Copper	4.5665	-0.0020	-0.04%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.514	+0.007	+0.16%
Australia 5Y	4.184	+0.008	+0.19%
New Zealand 10Y	4.935	-0.015	-0.31%
U.S. 10Y	4.626	+0.034	+0.74%
Japan 10Y	0.881	-0.012	-1.34%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.459	+0.018	+0.52%

CSL	276.11	+1.62	+0.59%
Woolworths	30.580	-1.240	-3.90%
ANZ Holdings	28.530	+0.450	+1.60%
Commonwealth Bank Australia	115.530	+1.610	+1.41%
Telstra Group	3.625	-0.015	-0.41%
National Australia Bank	34.590	+0.800	+2.37%
BHP Group Ltd	42.430	+0.110	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank AG .	281.470	0.000	0.00%