Breaking News

Deutsche Bank Call 63.2094 EUR Allianz SE 31Dec99 (DEDE9RSR)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank Call 63.2094 EUR Allianz SE 31Dec99 historical data, for real-time data please try another search

19.890 0.000 0.00%

20/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 19.890 - 19.890

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE000DE9RSR1

Underlying: Allianz

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDE9RSR Historical Data

Get free historical data for Deutsche Bank Call 63.2094 EUR Allianz SE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call 63.2094 EUR Allianz SE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2020	19.890	19.890	19.890	19.890	0.35%
Feb 19, 2020	19.820	19.910	19.910	19.750	-0.05%
Feb 18, 2020	19.830	19.850	19.920	19.800	0.41%
Feb 14, 2020	19.750	19.660	19.840	19.660	0.51%
Feb 13, 2020	19.650	19.570	19.680	19.450	0.20%
Feb 12, 2020	19.610	19.650	19.740	19.610	0.00%
Feb 11, 2020	19.610	19.580	19.660	19.530	1.03%
Feb 10, 2020	19.410	19.330	19.470	19.330	0.05%
Feb 07, 2020	19.400	19.370	19.450	19.350	0.00%
Feb 06, 2020	19.400	19.170	19.440	19.170	1.84%
Feb 05, 2020	19.050	18.600	19.060	18.600	2.31%
Feb 04, 2020	18.620	18.500	18.700	18.490	1.25%
Feb 03, 2020	18.390	18.350	18.450	18.300	0.71%
Jan 31, 2020	18.260	18.560	18.610	18.260	-1.30%
Jan 30, 2020	18.500	18.480	18.610	18.470	-1.23%
Jan 29, 2020	18.730	18.620	18.800	18.620	0.59%
Jan 28, 2020	18.620	18.370	18.620	18.370	1.86%
Jan 27, 2020	18.280	18.580	18.590	18.210	-2.40%
Jan 24, 2020	18.730	18.650	18.850	18.650	0.86%
Jan 23, 2020	18.570	18.550	18.700	18.550	-0.48%
Jan 22, 2020	18.660	18.800	18.880	18.630	-0.27%
Jan 21, 2020	18.710	18.730	18.830	18.710	-0.48%
Jan 20, 2020	18.800	18.640	18.860	18.640	1.08%
Jan 17, 2020	18.600	18.490	18.620	18.480	0.92%
Jan 16, 2020	18.430	18.460	18.540	18.380	0.05%
Jan 15, 2020	18.420	18.490	18.520	18.360	-1.13%
Jan 14, 2020	18.630	18.670	18.670	18.510	-0.32%
Jan 13, 2020	18.690	18.780	18.780	18.680	-0.53%
Jan 10, 2020	18.790	18.820	18.860	18.720	0.21%
Jan 09, 2020	18.750	18.690	18.820	18.690	-5.73%

Highest: 19.920

Lowest: 18.210

Difference: 1.710

Average: 18.953

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDE9RSR Comments

Write your thoughts about Deutsche Bank Call 63.2094 EUR Allianz SE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,160.80	-94.80	-1.15%
ASX 200 Futures	8,191.5	-18.0	-0.22%
ASX All Ordinaries	8,424.80	-90.40	-1.06%
US 500	5,979.1	-4.9	-0.08%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,480.0	-198.5	-1.45%
Dollar Index	105.870	+0.413	+0.39%

Crude Oil WTI	68.04	+0.07	+0.10%
Natural Gas	2.905	-0.007	-0.24%
Gold	2,605.45	+0.65	+0.02%
Silver	30.805	-0.020	-0.06%
Copper	4.1442	-0.0010	-0.02%
US Sugar #11	21.37	+0.01	+0.05%
US Coffee C	263.03	+7.18	+2.81%

Australia 10Y	4.645	+0.000	+0.00%
Australia 5Y	4.277	+0.000	+0.00%
New Zealand 10Y	4.793	+0.093	+1.98%
U.S. 10Y	4.431	-0.002	-0.03%
Japan 10Y	1.006	+0.001	+0.10%
China 10Y	2.096	-0.012	-0.57%
Singapore 10Y	2.844	-0.012	-0.35%

CSL	284.72	-1.94	-0.68%
Woolworths	29.270	-0.300	-1.01%
ANZ Holdings	31.360	-1.210	-3.72%
Commonwealth Bank Australia	148.580	-1.670	-1.11%
Telstra Group	3.835	-0.035	-0.90%
National Australia Bank	38.220	-0.580	-1.49%
BHP Group Ltd	40.130	-0.770	-1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank Cal.	19.890	0.000	0.00%