Breaking News

Credit Suisse Zt 0.6084 EUR Telecom Italia Risparmio S.p.A. 17Jul20 (XS029233)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CS 0.6084 EUR Telecom Italia Risparmio S.p.A. 17Ju historical data, for real-time data please try another search

69.050 0.000 0.00%

25/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 67.400 - 69.050

Type: Certificate

Market: Italy

Issuer: Credit Suisse

ISIN: XS1520292332

Underlying: Telecom Italia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS029233 Historical Data

Get free historical data for Credit Suisse Zt 0.6084 EUR Telecom Italia Risparmio S.p.A. 17Jul20. You'll find the closing price, open, high, low, change and change percentage of the Credit Suisse Zt 0.6084 EUR Telecom Italia Risparmio S.p.A. 17Jul20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 14, 2020	60.400	60.400	60.400	60.400	1.51%
Jul 13, 2020	59.500	59.500	59.500	59.500	6.16%
Jul 10, 2020	56.050	56.050	56.050	56.050	-0.36%
Jul 09, 2020	56.250	56.250	56.250	56.250	-1.14%
Jul 08, 2020	56.900	56.900	56.900	56.900	-0.44%
Jul 07, 2020	57.150	57.150	57.150	57.150	-2.56%
Jul 06, 2020	58.650	58.650	58.650	58.650	3.44%
Jul 03, 2020	56.700	56.700	56.700	56.700	-2.74%
Jul 02, 2020	58.300	58.300	58.300	58.300	1.04%
Jul 01, 2020	57.700	57.700	57.700	57.700	0.17%
Jun 30, 2020	57.600	57.600	57.600	57.600	-2.78%
Jun 29, 2020	59.250	59.250	59.250	59.250	0.85%
Jun 26, 2020	58.750	58.750	58.750	58.750	-3.37%
Jun 25, 2020	60.800	60.800	60.800	60.800	0.16%
Jun 24, 2020	60.700	60.700	60.700	60.700	-4.48%
Jun 23, 2020	63.550	63.550	63.550	63.550	-0.55%
Jun 22, 2020	63.900	63.900	63.900	63.900	2.32%
Jun 19, 2020	62.450	62.450	62.450	62.450	1.22%
Jun 18, 2020	61.700	61.700	61.700	61.700	-3.52%
Jun 17, 2020	63.950	63.950	63.950	63.950	1.27%
Jun 16, 2020	63.150	63.150	63.150	63.150	9.64%
Jun 15, 2020	57.600	57.600	57.600	57.600	-2.04%
Jun 12, 2020	58.800	58.800	58.800	58.800	2.98%
Jun 11, 2020	57.100	57.100	57.100	57.100	-10.01%
Jun 10, 2020	63.450	63.450	63.450	63.450	1.60%
Jun 09, 2020	62.450	62.450	62.450	62.450	-1.03%
Jun 08, 2020	63.100	63.100	63.100	63.100	5.61%
Jun 05, 2020	59.750	59.750	59.750	59.750	2.84%
Jun 04, 2020	58.100	58.100	58.100	58.100	1.57%
Jun 03, 2020	57.200	57.200	57.200	57.200	-5.30%

Highest: 63.950

Lowest: 56.050

Difference: 7.900

Average: 59.698

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XS029233 Comments

Write your thoughts about Credit Suisse Zt 0.6084 EUR Telecom Italia Risparmio S.p.A. 17Jul20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.20	+61.20	+0.74%
ASX 200 Futures	8,279.5	-40.0	-0.48%
ASX All Ordinaries	8,539.00	+59.10	+0.70%
US 500	5,862.9	-86.3	-1.45%
Dow Jones	43,417.12	-333.74	-0.76%
China A50 Futures	13,330.0	-137.0	-1.02%
Dollar Index	106.547	-0.051	-0.05%

Crude Oil WTI	67.11	-1.59	-2.31%
Natural Gas	2.807	+0.022	+0.79%
Gold	2,569.20	-3.70	-0.14%
Silver	30.422	-0.147	-0.48%
Copper	4.0700	-0.0175	-0.43%
US Sugar #11	21.61	+0.05	+0.23%
US Coffee C	285.42	+6.02	+2.15%

Australia 10Y	4.659	+0.013	+0.28%
Australia 5Y	4.268	-0.009	-0.21%
New Zealand 10Y	4.780	-0.030	-0.62%
U.S. 10Y	4.420	-0.002	-0.05%
Japan 10Y	1.063	-0.012	-1.12%
China 10Y	2.097	+0.007	+0.33%
Singapore 10Y	2.912	-0.018	-0.68%

CSL	277.01	-7.04	-2.48%
Woolworths	29.400	+0.200	+0.68%
ANZ Holdings	32.450	+0.820	+2.59%
Commonwealth Bank Australia	155.130	+2.290	+1.50%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.220	+0.520	+1.34%
BHP Group Ltd	40.070	+0.060	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS 0.6084 EUR Tel.	69.050	0.000	0.00%