Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% |
Sep 13, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% |
Sep 10, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -78.95% |
Jul 18, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 90.00% |
Jul 12, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Jul 11, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% |
Jul 10, 2019 | 0.13 | 0.15 | 0.15 | 0.13 | -45.83% |
Jul 03, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% |
Jul 02, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 57.14% |
Jul 01, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Jun 26, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% |
Jun 21, 2019 | 0.23 | 0.25 | 0.25 | 0.23 | -50.00% |
Jun 20, 2019 | 0.46 | 0.44 | 0.46 | 0.44 | -17.86% |
Jun 18, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -41.67% |
Jun 12, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | 39.13% |
Jun 10, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -28.12% |
Jun 04, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | 10.34% |
Jun 03, 2019 | 0.87 | 0.75 | 0.87 | 0.75 | 16.00% |
May 31, 2019 | 0.75 | 0.66 | 0.75 | 0.66 | 74.42% |
May 30, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | -15.69% |
May 29, 2019 | 0.51 | 0.46 | 0.51 | 0.45 | 15.91% |
May 27, 2019 | 0.44 | 0.47 | 0.47 | 0.44 | -13.73% |
May 24, 2019 | 0.51 | 0.44 | 0.52 | 0.44 | 4.08% |
May 23, 2019 | 0.49 | 0.35 | 0.49 | 0.35 | 58.06% |
May 22, 2019 | 0.31 | 0.27 | 0.31 | 0.27 | 24.00% |
May 21, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
May 17, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
May 16, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -26.47% |
May 15, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
May 07, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000.00% |
Highest: 0.96 | Lowest: 0.01 | Difference: 0.95 | Average: 0.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review