Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% |
Dec 06, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% |
Nov 15, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% |
Nov 01, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Oct 15, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Oct 14, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% |
Sep 11, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% |
Sep 04, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% |
Aug 13, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Jul 17, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% |
May 02, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Apr 05, 2019 | 0.20 | 0.23 | 0.23 | 0.20 | 5.26% |
Mar 28, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% |
Mar 27, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 30.77% |
Mar 25, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -50.00% |
Jan 18, 2019 | 0.26 | 0.23 | 0.26 | 0.23 | 4.00% |
Jan 17, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% |
Jan 11, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% |
Jan 10, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% |
Jan 09, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% |
Jan 08, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% |
Jan 07, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% |
Jan 04, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -14.63% |
Jan 03, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% |
Jan 02, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% |
Dec 31, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% |
Dec 28, 2018 | 0.43 | 0.41 | 0.43 | 0.41 | 2.38% |
Dec 27, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -10.64% |
Dec 24, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Dec 21, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 2,250.00% |
Highest: 0.47 | Lowest: 0.02 | Difference: 0.45 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review