Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 0.18 | 0.17 | 0.18 | 0.17 | 28.57% |
Jul 17, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% |
Jul 01, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% |
Jun 20, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% |
Jun 18, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Jun 07, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% |
Jun 04, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% |
Jun 03, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 24.00% |
May 03, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% |
May 02, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% |
Apr 30, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -27.03% |
Apr 04, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -31.48% |
Mar 13, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -11.48% |
Mar 08, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -12.86% |
Feb 15, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -17.65% |
Feb 05, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -17.48% |
Jan 31, 2019 | 1.03 | 1.05 | 1.05 | 1.03 | -0.96% |
Jan 30, 2019 | 1.04 | 1.18 | 1.18 | 1.04 | -36.97% |
Jan 10, 2019 | 1.65 | 1.63 | 1.65 | 1.63 | 5.77% |
Jan 09, 2019 | 1.56 | 1.61 | 1.61 | 1.56 | -4.88% |
Jan 08, 2019 | 1.64 | 1.91 | 1.91 | 1.64 | -15.90% |
Jan 07, 2019 | 1.95 | 1.84 | 1.95 | 1.84 | 1.04% |
Jan 04, 2019 | 1.93 | 2.22 | 2.22 | 1.93 | -15.35% |
Jan 03, 2019 | 2.28 | 2.00 | 2.28 | 2.00 | 16.33% |
Jan 02, 2019 | 1.96 | 1.78 | 1.96 | 1.78 | 12.00% |
Dec 31, 2018 | 1.75 | 1.89 | 1.89 | 1.75 | -10.26% |
Dec 28, 2018 | 1.95 | 2.03 | 2.03 | 1.95 | -15.22% |
Dec 27, 2018 | 2.30 | 2.22 | 2.30 | 2.22 | -2.13% |
Dec 24, 2018 | 2.35 | 2.04 | 2.35 | 2.04 | 11.90% |
Dec 21, 2018 | 2.10 | 2.19 | 2.19 | 2.10 | 1,066.67% |
Highest: 2.35 | Lowest: 0.14 | Difference: 2.21 | Average: 1.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review