Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2020 | 146.06 | 145.61 | 146.06 | 145.61 | 5.38% |
Dec 13, 2019 | 138.60 | 138.60 | 138.60 | 138.60 | 55.47% |
Nov 20, 2019 | 89.15 | 89.15 | 89.15 | 89.15 | 10.91% |
Nov 18, 2019 | 80.38 | 80.38 | 80.38 | 80.38 | -15.39% |
Oct 25, 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 37.07% |
Sep 12, 2019 | 69.31 | 69.31 | 69.31 | 69.31 | 19.05% |
Sep 03, 2019 | 58.22 | 58.22 | 58.22 | 58.22 | 1.87% |
Aug 30, 2019 | 57.15 | 57.15 | 57.15 | 57.15 | 11.01% |
Aug 29, 2019 | 51.48 | 51.48 | 51.48 | 51.48 | 25.16% |
Aug 02, 2019 | 41.13 | 41.13 | 41.13 | 41.13 | -33.65% |
Jun 26, 2019 | 61.99 | 60.24 | 61.99 | 60.24 | 0.65% |
Jun 25, 2019 | 61.59 | 61.59 | 61.59 | 61.59 | 9.18% |
Jun 21, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 0.14% |
Jun 19, 2019 | 56.33 | 56.33 | 56.33 | 56.33 | 8.39% |
Jun 17, 2019 | 51.97 | 51.97 | 51.97 | 51.97 | 10.53% |
Jun 13, 2019 | 47.02 | 47.02 | 47.02 | 47.02 | 11.00% |
Jun 12, 2019 | 42.36 | 42.36 | 42.36 | 42.36 | 14.36% |
May 16, 2019 | 37.04 | 37.04 | 37.04 | 37.04 | -2.68% |
May 10, 2019 | 38.06 | 33.75 | 38.06 | 33.75 | 23.97% |
May 09, 2019 | 30.70 | 30.70 | 30.70 | 30.70 | -13.15% |
May 08, 2019 | 35.35 | 35.35 | 35.35 | 35.35 | -3.20% |
May 07, 2019 | 36.52 | 36.32 | 36.52 | 36.32 | -11.55% |
May 03, 2019 | 41.29 | 41.29 | 41.29 | 41.29 | -15.73% |
Apr 29, 2019 | 49.00 | 55.27 | 55.27 | 49.00 | 1.53% |
Apr 18, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 12.00% |
Apr 17, 2019 | 43.09 | 43.09 | 43.09 | 43.09 | -0.09% |
Apr 08, 2019 | 43.13 | 43.13 | 43.13 | 43.13 | 12.20% |
Apr 05, 2019 | 38.44 | 38.44 | 38.44 | 38.44 | -19.33% |
Apr 03, 2019 | 47.65 | 47.65 | 47.65 | 47.65 | 12.94% |
Mar 29, 2019 | 42.19 | 41.87 | 42.50 | 41.87 | -71.11% |
Highest: 146.06 | Lowest: 30.70 | Difference: 115.36 | Average: 57.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review