Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | -36.84% |
May 05, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | -34.48% |
Apr 28, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | -90.14% |
Mar 12, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | -19.01% |
Mar 10, 2020 | 3.63 | 3.55 | 3.63 | 3.55 | -75.91% |
Feb 28, 2020 | 15.07 | 15.07 | 15.07 | 15.07 | -37.80% |
Feb 26, 2020 | 24.23 | 24.45 | 24.45 | 24.23 | -35.30% |
Feb 10, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 11.03% |
Feb 06, 2020 | 33.73 | 33.61 | 33.73 | 33.61 | 10.19% |
Jan 27, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | -6.25% |
Jan 23, 2020 | 32.65 | 32.65 | 32.65 | 32.65 | -3.49% |
Jan 22, 2020 | 33.83 | 34.60 | 34.60 | 33.83 | 2.08% |
Jan 21, 2020 | 33.14 | 33.14 | 33.14 | 33.14 | -4.14% |
Jan 16, 2020 | 34.57 | 34.57 | 34.57 | 34.57 | -5.60% |
Jan 15, 2020 | 36.62 | 36.62 | 36.62 | 36.62 | -5.13% |
Jan 14, 2020 | 38.60 | 38.60 | 38.60 | 38.60 | -11.81% |
Jan 08, 2020 | 43.77 | 42.37 | 43.77 | 42.37 | -9.21% |
Jan 02, 2020 | 48.21 | 48.21 | 48.21 | 48.21 | 11.26% |
Dec 31, 2019 | 43.33 | 43.31 | 43.33 | 43.31 | -5.74% |
Dec 23, 2019 | 45.97 | 46.56 | 46.56 | 45.97 | -2.27% |
Dec 19, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 2.08% |
Dec 18, 2019 | 46.08 | 46.08 | 46.08 | 46.08 | 1.68% |
Dec 13, 2019 | 45.32 | 45.32 | 45.32 | 45.32 | 18.61% |
Dec 12, 2019 | 38.21 | 38.21 | 38.21 | 38.21 | 17.17% |
Dec 03, 2019 | 32.61 | 32.61 | 32.61 | 32.61 | -17.36% |
Nov 21, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 14.01% |
Nov 13, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | -5.33% |
Nov 11, 2019 | 36.56 | 36.56 | 36.56 | 36.56 | 14.21% |
Nov 05, 2019 | 32.01 | 32.01 | 32.01 | 32.01 | 30.55% |
Oct 31, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 20,333.33% |
Highest: 48.21 | Lowest: 0.12 | Difference: 48.09 | Average: 30.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review