Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2020 | 6.21 | 6.21 | 6.21 | 6.21 | -40.97% |
Dec 30, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 22.90% |
Oct 28, 2019 | 8.56 | 8.56 | 8.56 | 8.56 | 3.13% |
Oct 25, 2019 | 8.30 | 8.30 | 8.30 | 8.30 | 12.47% |
Oct 07, 2019 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
Oct 04, 2019 | 7.36 | 7.25 | 7.36 | 7.25 | 5.90% |
Oct 02, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | -13.02% |
Sep 27, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
Sep 23, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | -2.90% |
Sep 19, 2019 | 8.29 | 8.39 | 8.39 | 8.29 | 6.97% |
Sep 09, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 8.70% |
Sep 05, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | 4.85% |
Sep 04, 2019 | 6.80 | 6.86 | 6.86 | 6.80 | 4.62% |
Sep 03, 2019 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% |
Aug 30, 2019 | 6.75 | 7.02 | 7.02 | 6.75 | -0.74% |
Aug 29, 2019 | 6.80 | 6.60 | 6.80 | 6.60 | 8.80% |
Aug 28, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | -13.91% |
Aug 21, 2019 | 7.26 | 7.26 | 7.26 | 7.26 | 4.76% |
Aug 19, 2019 | 6.93 | 6.93 | 6.93 | 6.93 | 4.84% |
Aug 16, 2019 | 6.61 | 6.60 | 6.61 | 6.56 | 2.48% |
Aug 15, 2019 | 6.45 | 6.25 | 6.45 | 6.25 | -1.53% |
Aug 14, 2019 | 6.55 | 7.34 | 7.34 | 6.55 | -14.04% |
Aug 13, 2019 | 7.62 | 6.89 | 7.62 | 6.75 | 4.38% |
Aug 12, 2019 | 7.30 | 7.36 | 7.36 | 7.30 | -5.81% |
Aug 08, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 9.15% |
Aug 07, 2019 | 7.10 | 7.39 | 7.39 | 6.70 | -2.07% |
Aug 06, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | -6.93% |
Aug 05, 2019 | 7.79 | 8.31 | 8.31 | 7.79 | -21.23% |
Aug 01, 2019 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% |
Jul 19, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 63.29% |
Highest: 10.52 | Lowest: 6.21 | Difference: 4.31 | Average: 7.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review